Singapore markets closed

Valaris Limited (VAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
69.77+1.17 (+1.71%)
At close: 04:00PM EST
69.77 0.00 (0.00%)
After hours: 05:32PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL231215C000900002023-10-06 9:49AM EST2023-12-150.600.000.750.00-13522688.96%
VAL240216C000900002023-11-30 1:05PM EST2024-02-160.340.300.450.00-112638.38%
VAL240517C000900002023-09-28 9:00AM EST2024-05-176.102.002.700.00-1645.01%
VAL240719C000900002023-11-20 10:04AM EST2024-07-192.852.302.950.00-101139.76%
VAL241220C000900002023-11-24 10:44AM EST2024-12-205.054.706.20-0.48-8.68%26343.60%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL231215P000900002023-09-07 10:04AM EST2023-12-1516.9017.2020.300.00-151765.43%
VAL241220P000900002023-11-14 9:30AM EST2024-12-2022.4020.5023.200.00-1930.90%