Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,496.20 -1,391.65 (-2.18%) CMC Crypto 200
1,291.52 -3.15 (-0.24%)
Valaris Limited (VAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517C00090000 | 2024-04-11 9:40AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VAL240621C00090000 | 2024-04-30 10:46AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| VAL240719C00090000 | 2024-05-06 10:06AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| VAL240816C00090000 | 2024-05-07 12:24PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VAL241115C00090000 | 2024-03-22 11:09AM EDT | 2024-11-15 | 4.33 | 2.20 | 2.75 | 0.00 | - | 1 | 1 | 39.00% |
| VAL241220C00090000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL241220P00090000 | 2024-05-03 11:23AM EDT | 2024-12-20 | 22.60 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.