Singapore markets open in 4 hours 36 minutes
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,547.69 -2.74 (-0.06%) Dow
35,399.66 +66.19 (+0.19%) Nasdaq
14,238.08 -2.94 (-0.02%) Bitcoin USD
38,107.01 +1,155.80 (+3.13%) CMC Crypto 200
787.49 +22.80 (+2.98%)
Valaris Limited (VAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EST. Market open.
Strike:85.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL231215C00085000 | 2023-11-13 9:30AM EST | 2023-12-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,141 | 50.20% |
| VAL240216C00085000 | 2023-11-28 11:48AM EST | 2024-02-16 | 0.74 | 0.65 | 0.75 | +0.14 | +23.33% | 5 | 156 | 37.09% |
| VAL240517C00085000 | 2023-11-15 1:27PM EST | 2024-05-17 | 2.95 | 1.85 | 2.80 | 0.00 | - | 3 | 13 | 40.75% |
| VAL240719C00085000 | 2023-11-20 10:03AM EST | 2024-07-19 | 4.00 | 3.40 | 4.10 | 0.00 | - | 9 | 19 | 41.64% |
| VAL241220C00085000 | 2023-11-13 3:59PM EST | 2024-12-20 | 7.30 | 5.90 | 6.70 | 0.00 | - | 2 | 52 | 42.13% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL231215P00085000 | 2023-09-22 11:20AM EST | 2023-12-15 | 12.10 | 15.10 | 17.30 | 0.00 | - | - | 10 | 53.32% |
| VAL240216P00085000 | 2023-11-06 10:20AM EST | 2024-02-16 | 16.70 | 15.30 | 17.00 | 0.00 | - | 1 | 5 | 39.70% |
| VAL240517P00085000 | 2023-11-02 2:19PM EST | 2024-05-17 | 17.88 | 16.40 | 17.40 | 0.00 | - | 1 | 2 | 30.60% |
| VAL240719P00085000 | 2023-10-20 2:49PM EST | 2024-07-19 | 18.60 | 17.50 | 19.00 | 0.00 | - | 12 | 12 | 35.65% |
© 2023 Yahoo. All rights reserved.