Singapore markets close in 3 hours 15 minutes
Straits Times Index
3,266.42 -33.62 (-1.02%) Nikkei
38,253.49 -581.61 (-1.50%) Hang Seng
18,379.83 -99.54 (-0.54%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,672.43 -950.71 (-1.49%) CMC Crypto 200
1,297.73 -67.40 (-4.94%)
Valaris Limited (VAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517C00085000 | 2024-04-19 2:44PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VAL240621C00085000 | 2024-05-07 2:43PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VAL240719C00085000 | 2024-04-30 1:11PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VAL240816C00085000 | 2024-04-26 3:59PM EDT | 2024-08-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VAL241220C00085000 | 2024-05-03 3:13PM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517P00085000 | 2023-11-02 3:19PM EDT | 2024-05-17 | 17.88 | 15.50 | 16.70 | 0.00 | - | 1 | 2 | 152.83% |
| VAL240719P00085000 | 2023-10-20 3:49PM EDT | 2024-07-19 | 18.60 | 17.50 | 19.00 | 0.00 | - | 12 | 12 | 74.95% |
| VAL241115P00085000 | 2024-03-21 1:01PM EDT | 2024-11-15 | 14.20 | 17.70 | 18.30 | 0.00 | - | - | 5 | 46.48% |
| VAL241220P00085000 | 2024-02-26 3:00PM EDT | 2024-12-20 | 20.60 | 13.70 | 16.10 | 0.00 | - | 51 | 52 | 32.09% |
© 2024 Yahoo. All rights reserved.