Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,326.68 -1,226.54 (-1.93%) CMC Crypto 200
1,321.45 +26.78 (+2.07%)
Valaris Limited (VAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517C00080000 | 2024-05-07 9:56AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 59 | 269 | 12.50% |
| VAL240621C00080000 | 2024-05-06 9:48AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 415 | 6.25% |
| VAL240719C00080000 | 2024-05-07 1:26PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 32 | 317 | 6.25% |
| VAL240816C00080000 | 2024-05-07 9:56AM EDT | 2024-08-16 | 2.33 | 0.00 | 0.00 | 0.00 | - | 59 | 286 | 6.25% |
| VAL241220C00080000 | 2024-05-07 10:03AM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 148 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517P00080000 | 2024-04-25 9:40AM EDT | 2024-05-17 | 14.76 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| VAL240621P00080000 | 2024-05-07 3:18PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| VAL240719P00080000 | 2024-04-05 10:48AM EDT | 2024-07-19 | 9.70 | 11.70 | 12.70 | 0.00 | - | 1 | 22 | 55.26% |
| VAL240816P00080000 | 2024-04-30 12:14PM EDT | 2024-08-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| VAL241115P00080000 | 2024-04-04 1:35PM EDT | 2024-11-15 | 11.00 | 13.50 | 15.30 | 0.00 | - | 2 | 2 | 49.33% |
| VAL241220P00080000 | 2024-02-13 2:33PM EDT | 2024-12-20 | 17.10 | 11.80 | 15.20 | 0.00 | - | 1 | 8 | 44.92% |
© 2024 Yahoo. All rights reserved.