Singapore markets open in 7 hours 38 minutes
Straits Times Index
3,110.73 +36.47 (+1.19%) S&P 500
4,604.37 +18.78 (+0.41%) Dow
36,247.87 +130.49 (+0.36%) Nasdaq
14,403.97 +63.98 (+0.45%) Bitcoin USD
43,789.86 -190.75 (-0.43%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Valaris Limited (VAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL231215C00080000 | 2023-12-05 3:28PM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 738 | 70.31% |
| VAL240119C00080000 | 2023-12-07 10:21AM EST | 2024-01-19 | 0.22 | 0.15 | 0.25 | 0.00 | - | 7 | 11 | 39.55% |
| VAL240216C00080000 | 2023-12-08 9:48AM EST | 2024-02-16 | 0.70 | 0.55 | 0.75 | -0.65 | -48.15% | 1 | 96 | 40.31% |
| VAL240517C00080000 | 2023-11-30 11:46AM EST | 2024-05-17 | 3.28 | 2.25 | 2.50 | 0.00 | - | 1 | 12 | 40.80% |
| VAL240621C00080000 | 2023-11-15 9:30AM EST | 2024-06-21 | 5.30 | 2.80 | 4.10 | 0.00 | - | 1 | 6 | 46.62% |
| VAL240719C00080000 | 2023-11-16 11:48AM EST | 2024-07-19 | 4.20 | 3.10 | 3.80 | 0.00 | - | 1 | 5 | 41.96% |
| VAL241220C00080000 | 2023-12-07 2:25PM EST | 2024-12-20 | 6.04 | 6.10 | 8.10 | 0.00 | - | 3 | 18 | 49.33% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL231215P00080000 | 2023-11-06 10:55AM EST | 2023-12-15 | 12.00 | 13.50 | 17.30 | 0.00 | - | 5 | 0 | 125.20% |
| VAL240119P00080000 | 2023-11-21 10:03AM EST | 2024-01-19 | 13.25 | 14.10 | 16.80 | 0.00 | - | - | 10 | 72.71% |
| VAL240216P00080000 | 2023-11-27 11:23AM EST | 2024-02-16 | 12.10 | 14.00 | 16.90 | 0.00 | - | 2 | 15 | 57.18% |
| VAL240517P00080000 | 2023-09-21 9:28AM EST | 2024-05-17 | 11.60 | 12.80 | 15.90 | 0.00 | - | - | 1 | 29.42% |
| VAL240719P00080000 | 2023-10-16 2:53PM EST | 2024-07-19 | 13.60 | 13.60 | 16.00 | 0.00 | - | - | 11 | 25.70% |
| VAL241220P00080000 | 2023-09-07 11:58AM EST | 2024-12-20 | 15.79 | 14.90 | 16.70 | 0.00 | - | 2 | 3 | 23.51% |
© 2023 Yahoo. All rights reserved.