Singapore markets closed

Valaris Limited (VAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.12+0.52 (+0.68%)
As of 11:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240621C000800002024-05-20 10:09AM EDT2024-06-212.151.501.80+0.70+48.28%250532.11%
VAL240719C000800002024-05-20 10:18AM EDT2024-07-192.902.452.70+0.45+18.37%1553531.04%
VAL240816C000800002024-05-17 2:02PM EDT2024-08-163.803.704.200.00-1359635.72%
VAL241115C000800002024-05-17 1:39PM EDT2024-11-156.806.608.100.00-151643.19%
VAL241220C000800002024-05-17 1:52PM EDT2024-12-208.007.508.00+0.50+6.67%715839.10%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240621P000800002024-05-20 10:29AM EDT2024-06-213.793.804.10-1.21-24.20%112825.37%
VAL240719P000800002024-04-05 10:48AM EDT2024-07-199.7011.7012.700.00-12283.92%
VAL240816P000800002024-05-20 10:22AM EDT2024-08-165.805.305.80-8.90-60.54%102827.20%
VAL241115P000800002024-05-15 11:04AM EDT2024-11-159.236.908.700.00-2032.65%
VAL241220P000800002024-02-13 2:33PM EDT2024-12-2017.1011.8015.200.00-1850.23%