Singapore markets close in 7 hours 47 minutes
Straits Times Index
3,264.53 0.00 (0.00%) Nikkei
38,270.96 +68.59 (+0.18%) Hang Seng
18,313.86 -165.51 (-0.90%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,476.86 -1,147.11 (-1.83%) CMC Crypto 200
1,308.39 +13.71 (+1.06%)
Valaris Limited (VAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517C00075000 | 2024-05-08 2:19PM EDT | 2024-05-17 | 1.05 | 0.90 | 1.05 | +0.45 | +75.00% | 46 | 1,038 | 35.60% |
| VAL240621C00075000 | 2024-05-08 11:52AM EDT | 2024-06-21 | 2.95 | 2.70 | 2.85 | +0.80 | +37.21% | 48 | 508 | 34.08% |
| VAL240719C00075000 | 2024-05-08 11:51AM EDT | 2024-07-19 | 4.12 | 3.70 | 3.90 | +1.02 | +32.90% | 10 | 149 | 34.72% |
| VAL240816C00075000 | 2024-05-03 10:29AM EDT | 2024-08-16 | 2.40 | 4.80 | 5.10 | 0.00 | - | 1 | 64 | 37.27% |
| VAL241115C00075000 | 2024-04-29 9:53AM EDT | 2024-11-15 | 7.40 | 7.50 | 8.60 | 0.00 | - | - | 25 | 43.47% |
| VAL241220C00075000 | 2024-05-08 1:59PM EDT | 2024-12-20 | 8.90 | 7.70 | 8.80 | +1.20 | +15.58% | 1 | 319 | 40.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517P00075000 | 2024-05-08 2:07PM EDT | 2024-05-17 | 2.20 | 2.20 | 2.40 | -4.93 | -69.14% | 6 | 131 | 34.47% |
| VAL240621P00075000 | 2024-05-08 1:04PM EDT | 2024-06-21 | 3.50 | 3.60 | 3.90 | -1.32 | -27.39% | 371 | 131 | 30.64% |
| VAL240719P00075000 | 2024-05-08 11:05AM EDT | 2024-07-19 | 4.30 | 4.40 | 4.60 | -6.20 | -59.05% | 1 | 119 | 29.35% |
| VAL240816P00075000 | 2024-04-30 12:26PM EDT | 2024-08-16 | 10.40 | 5.20 | 5.50 | 0.00 | - | 2 | 19 | 30.77% |
| VAL241115P00075000 | 2024-04-29 10:28AM EDT | 2024-11-15 | 9.75 | 7.00 | 8.30 | 0.00 | - | - | 1 | 35.46% |
| VAL241220P00075000 | 2024-05-06 11:48AM EDT | 2024-12-20 | 9.31 | 7.00 | 8.50 | 0.00 | - | 1 | 260 | 33.47% |
© 2024 Yahoo. All rights reserved.