Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,516.02 +775.72 (+2.00%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Valaris Limited (VAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL231215C00075000 | 2023-12-01 1:02PM EST | 2023-12-15 | 0.40 | 0.30 | 0.40 | +0.07 | +21.21% | 22 | 532 | 37.21% |
| VAL240119C00075000 | 2023-12-01 10:07AM EST | 2024-01-19 | 1.70 | 1.50 | 1.60 | +0.25 | +17.24% | 19 | 77 | 34.72% |
| VAL240216C00075000 | 2023-11-30 1:51PM EST | 2024-02-16 | 2.30 | 2.55 | 2.70 | 0.00 | - | 5 | 628 | 37.06% |
| VAL240517C00075000 | 2023-11-20 3:43PM EST | 2024-05-17 | 4.57 | 5.30 | 6.60 | 0.00 | - | 1 | 10 | 46.14% |
| VAL240719C00075000 | 2023-11-14 10:20AM EST | 2024-07-19 | 7.40 | 6.10 | 7.20 | 0.00 | - | 2 | 3 | 42.04% |
| VAL241220C00075000 | 2023-11-09 9:31AM EST | 2024-12-20 | 9.95 | 10.00 | 11.80 | 0.00 | - | 1 | 73 | 48.66% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL231215P00075000 | 2023-11-30 10:56AM EST | 2023-12-15 | 6.00 | 5.40 | 5.80 | 0.00 | - | 2 | 1,091 | 42.19% |
| VAL240216P00075000 | 2023-12-01 9:58AM EST | 2024-02-16 | 7.20 | 7.00 | 7.80 | -0.80 | -10.00% | 1 | 40 | 35.99% |
| VAL240517P00075000 | 2023-11-08 9:54AM EST | 2024-05-17 | 12.00 | 8.90 | 9.90 | 0.00 | - | - | 21 | 35.83% |
| VAL241220P00075000 | 2023-12-01 2:56PM EST | 2024-12-20 | 12.30 | 11.60 | 12.50 | -0.60 | -4.65% | 12 | 135 | 32.80% |
© 2023 Yahoo. All rights reserved.