Singapore markets closed

Valaris Limited (VAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.48+1.42 (+2.12%)
At close: 04:00PM EDT
68.11 -0.37 (-0.54%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240517C000750002024-04-19 3:13PM EDT2024-05-171.000.901.10+0.05+5.26%4493143.12%
VAL240621C000750002024-04-19 12:54PM EDT2024-06-212.192.052.50+0.09+4.29%378043.08%
VAL240719C000750002024-04-19 2:44PM EDT2024-07-192.902.803.00-0.30-9.37%313039.80%
VAL240816C000750002024-04-18 1:24PM EDT2024-08-163.603.704.200.00-46342.85%
VAL241220C000750002024-04-19 10:09AM EDT2024-12-206.906.707.20-2.42-25.97%328543.45%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240517P000750002024-04-18 2:43PM EDT2024-05-178.536.007.600.00-512642.80%
VAL240621P000750002024-04-18 2:43PM EDT2024-06-219.067.708.400.00-511437.01%
VAL240719P000750002024-04-09 1:14PM EDT2024-07-196.608.208.700.00-210033.28%
VAL240816P000750002024-04-19 2:23PM EDT2024-08-169.107.109.50+0.70+8.33%11734.68%
VAL241220P000750002024-03-27 12:49PM EDT2024-12-209.1010.8011.600.00-125033.91%