Singapore markets open in 38 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,226.91 -1,304.55 (-2.09%) CMC Crypto 200
1,304.29 +9.62 (+0.74%)
Valaris Limited (VAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517C00065000 | 2024-05-08 11:10AM EDT | 2024-05-17 | 9.00 | 8.10 | 9.70 | +3.80 | +73.08% | 7 | 170 | 60.84% |
| VAL240621C00065000 | 2024-05-07 2:58PM EDT | 2024-06-21 | 8.10 | 9.40 | 9.80 | 0.00 | - | 3 | 112 | 43.43% |
| VAL240719C00065000 | 2024-05-08 2:16PM EDT | 2024-07-19 | 10.50 | 10.10 | 10.50 | +5.80 | +123.40% | 1 | 86 | 41.50% |
| VAL240816C00065000 | 2024-05-08 3:12PM EDT | 2024-08-16 | 11.10 | 10.90 | 11.90 | +1.50 | +15.62% | 9 | 19 | 46.78% |
| VAL241115C00065000 | 2024-04-19 2:20PM EDT | 2024-11-15 | 11.02 | 13.00 | 15.10 | 0.00 | - | 2 | 2 | 51.50% |
| VAL241220C00065000 | 2024-05-08 2:18PM EDT | 2024-12-20 | 14.70 | 13.80 | 16.00 | +6.10 | +70.93% | 3 | 180 | 51.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517P00065000 | 2024-05-08 11:37AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 12 | 1,310 | 51.47% |
| VAL240621P00065000 | 2024-05-08 12:03PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.60 | -0.30 | -37.50% | 4 | 243 | 33.74% |
| VAL240719P00065000 | 2024-05-08 11:57AM EDT | 2024-07-19 | 1.00 | 0.90 | 1.10 | -0.30 | -23.08% | 7 | 222 | 32.79% |
| VAL240816P00065000 | 2024-05-08 11:59AM EDT | 2024-08-16 | 1.60 | 1.55 | 1.85 | -1.63 | -50.46% | 2 | 78 | 34.79% |
| VAL241115P00065000 | 2024-05-08 3:02PM EDT | 2024-11-15 | 3.50 | 3.20 | 4.60 | -0.33 | -8.62% | 41 | 78 | 41.17% |
| VAL241220P00065000 | 2024-05-08 11:49AM EDT | 2024-12-20 | 3.80 | 3.60 | 4.10 | -0.45 | -10.59% | 1 | 506 | 35.30% |
© 2024 Yahoo. All rights reserved.