Singapore markets open in 2 hours 28 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,352.07 -1,635.23 (-2.60%) CMC Crypto 200
1,301.74 +7.07 (+0.55%)
Valaris Limited (VAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517C00060000 | 2024-05-01 2:28PM EDT | 2024-05-17 | 5.52 | 12.80 | 15.80 | 0.00 | - | 10 | 40 | 105.96% |
| VAL240621C00060000 | 2024-04-12 10:11AM EDT | 2024-06-21 | 13.25 | 13.90 | 14.80 | 0.00 | - | 2 | 35 | 50.98% |
| VAL240719C00060000 | 2024-04-18 12:48PM EDT | 2024-07-19 | 11.03 | 13.30 | 16.40 | 0.00 | - | 10 | 16 | 65.75% |
| VAL240816C00060000 | 2024-05-08 12:36PM EDT | 2024-08-16 | 15.70 | 15.00 | 17.40 | +7.00 | +80.46% | 3 | 7 | 54.03% |
| VAL241220C00060000 | 2024-05-03 3:59PM EDT | 2024-12-20 | 14.00 | 16.70 | 19.80 | 0.00 | - | 6 | 527 | 56.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517P00060000 | 2024-05-07 2:48PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 605 | 64.45% |
| VAL240621P00060000 | 2024-05-08 10:05AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.08 | -28.57% | 2 | 193 | 38.28% |
| VAL240719P00060000 | 2024-05-08 9:49AM EDT | 2024-07-19 | 0.51 | 0.40 | 0.50 | -0.84 | -62.22% | 1 | 115 | 35.65% |
| VAL240816P00060000 | 2024-05-08 2:59PM EDT | 2024-08-16 | 0.80 | 0.70 | 0.90 | -0.55 | -40.74% | 26 | 76 | 36.04% |
| VAL241115P00060000 | 2024-04-04 1:35PM EDT | 2024-11-15 | 3.00 | 2.00 | 5.00 | 0.00 | - | 2 | 7 | 54.44% |
| VAL241220P00060000 | 2024-05-06 3:27PM EDT | 2024-12-20 | 3.20 | 2.40 | 2.70 | 0.00 | - | 1 | 645 | 36.68% |
© 2024 Yahoo. All rights reserved.