Singapore markets close in 11 minutes
Straits Times Index
3,265.26 -34.78 (-1.05%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,313.86 -165.51 (-0.90%) FTSE 100
8,343.69 +30.02 (+0.36%) Bitcoin USD
62,137.80 -1,508.35 (-2.37%) CMC Crypto 200
1,291.50 -3.17 (-0.25%)
Valaris Limited (VAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517C00045000 | 2024-02-22 11:06AM EDT | 2024-05-17 | 26.40 | 27.50 | 31.50 | 0.00 | - | 1 | 1 | 301.42% |
| VAL240621C00045000 | 2023-12-12 2:01PM EDT | 2024-06-21 | 19.50 | 22.20 | 25.50 | 0.00 | - | 39 | 24 | 0.00% |
| VAL240719C00045000 | 2023-10-03 1:03PM EDT | 2024-07-19 | 30.30 | 26.60 | 27.40 | 0.00 | - | - | 1 | 51.37% |
| VAL241220C00045000 | 2024-05-06 12:43PM EDT | 2024-12-20 | 27.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517P00045000 | 2024-03-01 10:42AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 175.98% |
| VAL240621P00045000 | 2024-02-07 1:30PM EDT | 2024-06-21 | 0.70 | 0.30 | 0.45 | 0.00 | - | 6 | 72 | 83.01% |
| VAL240719P00045000 | 2023-11-01 11:02AM EDT | 2024-07-19 | 1.30 | 0.80 | 1.00 | 0.00 | - | - | 1 | 80.08% |
| VAL241115P00045000 | 2024-05-06 1:32PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VAL241220P00045000 | 2024-05-01 1:20PM EDT | 2024-12-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.