Singapore markets open in 4 hours 6 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,558.91 -1,443.97 (-2.29%) CMC Crypto 200
1,307.95 +13.28 (+1.03%)
Valaris Limited (VAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517C00110000 | 2023-12-14 3:00PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 141.99% |
| VAL240621C00110000 | 2023-12-14 11:23AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 11 | 66.89% |
| VAL240719C00110000 | 2023-10-23 3:24PM EDT | 2024-07-19 | 1.85 | 0.60 | 0.70 | 0.00 | - | 2 | 13 | 58.89% |
| VAL241220C00110000 | 2024-05-03 3:39PM EDT | 2024-12-20 | 0.50 | 0.40 | 1.00 | 0.00 | - | 5 | 75 | 36.95% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.