Singapore markets open in 8 hours 38 minutes

Marriott Vacations Worldwide Corporation (VAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
93.24+3.02 (+3.35%)
At close: 04:00PM EDT
92.49 -0.75 (-0.80%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAC240621C000900002024-05-27 12:03AM EDT90.004.304.905.40+0.40+10.26%1236.38%
VAC240621C000950002024-05-23 11:32AM EDT95.001.452.202.400.00-47131.97%
VAC240621C001000002024-05-23 12:16PM EDT100.000.500.701.000.00-39432.57%
VAC240621C001050002024-05-22 3:56PM EDT105.000.250.150.300.00-97031.59%
VAC240621C001100002024-05-15 10:54AM EDT110.000.700.002.000.00-38155.57%
VAC240621C001150002024-05-14 10:16AM EDT115.000.500.004.800.00-54387.13%
VAC240621C001200002024-05-03 3:09PM EDT120.000.550.004.800.00-151797.27%
VAC240621C001250002024-04-23 12:28PM EDT125.000.300.000.000.00--125.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAC240621P000700002024-05-06 1:16PM EDT70.000.200.000.250.00--155.86%
VAC240621P000750002024-05-06 1:16PM EDT75.000.400.000.950.00-110158.25%
VAC240621P000800002024-05-07 9:45AM EDT80.000.390.000.900.00-1353.66%
VAC240621P000850002024-05-24 10:36AM EDT85.000.800.400.65+0.56+233.33%34634.03%
VAC240621P000900002024-05-23 1:13PM EDT90.002.411.351.700.00-32531.28%
VAC240621P000950002024-05-21 2:38PM EDT95.002.853.504.000.00-73230.35%
VAC240621P001000002024-05-23 12:41PM EDT100.008.256.009.400.00-14352.12%