Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,982.11 +1,076.21 (+1.71%) CMC Crypto 200
1,325.75 +48.77 (+3.82%)
Marriott Vacations Worldwide Corporation (VAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.54 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 45.00 | 1.35 | 0.00 | - | 11 | 118 |
| 37.00 | 0.00 | - | 2 | 4 | 50.00 | 0.68 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 55.00 | 3.00 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 60.00 | 4.71 | 0.00 | - | 10 | 148 |
| 19.10 | 0.00 | - | 1 | 1 | 65.00 | 1.45 | 0.00 | - | 1 | 189 |
| 15.50 | 0.00 | - | 1 | 4 | 70.00 | 2.65 | 0.00 | - | 2 | 64 |
| 25.80 | 0.00 | - | 8 | 54 | 75.00 | 3.20 | 0.00 | - | 1 | 176 |
| 23.00 | 0.00 | - | 1 | 16 | 80.00 | 4.30 | +0.13 | +3.12% | 1 | 65 |
| 13.70 | 0.00 | - | 10 | 97 | 85.00 | 6.00 | 0.00 | - | 1 | 87 |
| 16.40 | 0.00 | - | 10 | 28 | 90.00 | 10.25 | 0.00 | - | 20 | 36 |
| 15.11 | 0.00 | - | 5 | 81 | 95.00 | 7.90 | 0.00 | - | 1 | 471 |
| 12.50 | 0.00 | - | 2 | 124 | 100.00 | 11.98 | 0.00 | - | 1 | 18 |
| 11.10 | 0.00 | - | 2 | 581 | 105.00 | 10.90 | 0.00 | - | 2 | 12 |
| 7.00 | 0.00 | - | 4 | 325 | 110.00 | 12.80 | 0.00 | - | 2 | 2 |
| 10.40 | 0.00 | - | 11 | 20 | 115.00 | 15.45 | 0.00 | - | 2 | 1 |
| 4.10 | 0.00 | - | 1 | 62 | 120.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 29 | 125.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 6 | 19 | 130.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 16 | 135.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.