Singapore markets close in 4 hours 36 minutes
Straits Times Index
3,301.48 +8.79 (+0.27%) Nikkei
38,246.45 -27.60 (-0.07%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,415.11 -2,806.21 (-4.66%) CMC Crypto 200
1,261.27 -77.79 (-5.81%)
Marriott Vacations Worldwide Corporation (VAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 55.00 | 0.70 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 65.00 | 0.90 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 70.00 | 2.20 | 0.00 | - | 18 | 17 |
| - | - | - | - | - | 75.00 | 1.80 | 0.00 | - | 4 | 152 |
| - | - | - | - | - | 80.00 | 3.00 | 0.00 | - | 30 | 47 |
| 17.90 | 0.00 | - | - | 2 | 85.00 | 4.70 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 90.00 | 7.00 | 0.00 | - | 1 | 1 |
| 11.82 | 0.00 | - | 1 | 11 | 95.00 | 7.70 | 0.00 | - | 2 | 2 |
| 10.50 | 0.00 | - | 1 | 5 | 100.00 | 9.60 | 0.00 | - | 1 | 12 |
| 8.50 | 0.00 | - | 2 | 7 | 105.00 | 12.70 | 0.00 | - | 4 | 5 |
| 6.70 | 0.00 | - | 2 | 14 | 110.00 | 15.20 | 0.00 | - | 2 | 4 |
| 4.00 | 0.00 | - | 2 | 3 | 115.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 16 | 16 | 120.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 3 | 125.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 41 | 140.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.