Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,795.04 -1,368.13 (-2.13%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Marriott Vacations Worldwide Corporation (VAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC241018C00085000 | 2024-04-17 11:40AM EDT | 85.00 | 17.90 | 18.00 | 21.30 | 0.00 | - | - | 2 | 45.83% |
| VAC241018C00095000 | 2024-04-17 11:41AM EDT | 95.00 | 11.82 | 13.30 | 14.30 | 0.00 | - | 1 | 11 | 41.25% |
| VAC241018C00100000 | 2024-04-19 11:14AM EDT | 100.00 | 10.50 | 10.30 | 11.40 | 0.00 | - | 1 | 5 | 39.62% |
| VAC241018C00105000 | 2024-04-10 1:54PM EDT | 105.00 | 8.50 | 8.60 | 9.30 | 0.00 | - | 2 | 7 | 39.67% |
| VAC241018C00110000 | 2024-04-26 3:46PM EDT | 110.00 | 6.70 | 6.60 | 7.30 | -1.04 | -13.44% | 2 | 13 | 38.87% |
| VAC241018C00115000 | 2024-04-22 9:42AM EDT | 115.00 | 4.00 | 4.70 | 5.60 | 0.00 | - | 2 | 3 | 38.01% |
| VAC241018C00120000 | 2024-03-19 1:48PM EDT | 120.00 | 3.80 | 3.40 | 4.00 | 0.00 | - | 16 | 16 | 36.32% |
| VAC241018C00125000 | 2024-04-04 9:30AM EDT | 125.00 | 4.20 | 2.75 | 3.30 | 0.00 | - | 2 | 3 | 37.35% |
| VAC241018C00140000 | 2024-04-12 10:59AM EDT | 140.00 | 1.10 | 0.75 | 2.00 | 0.00 | - | 1 | 41 | 40.63% |
| VAC241018C00145000 | 2024-03-22 9:30AM EDT | 145.00 | 1.05 | 0.35 | 0.65 | 0.00 | - | 1 | 1 | 32.91% |
| VAC241018C00150000 | 2024-04-05 9:30AM EDT | 150.00 | 0.80 | 0.35 | 1.00 | 0.00 | - | 1 | 1 | 38.67% |
| VAC241018C00155000 | 2024-04-09 2:48PM EDT | 155.00 | 0.54 | 0.00 | 0.75 | 0.00 | - | - | 1 | 38.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC241018P00045000 | 2024-03-19 11:25AM EDT | 45.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 63.38% |
| VAC241018P00055000 | 2024-03-15 11:39AM EDT | 55.00 | 0.70 | 0.10 | 0.85 | 0.00 | - | 5 | 2 | 51.42% |
| VAC241018P00065000 | 2024-04-10 10:00AM EDT | 65.00 | 0.90 | 0.70 | 1.00 | 0.00 | - | 1 | 4 | 46.24% |
| VAC241018P00070000 | 2024-03-13 2:24PM EDT | 70.00 | 2.20 | 1.70 | 3.50 | 0.00 | - | 18 | 17 | 53.27% |
| VAC241018P00075000 | 2024-04-02 3:52PM EDT | 75.00 | 1.80 | 1.60 | 2.00 | 0.00 | - | 4 | 152 | 41.87% |
| VAC241018P00080000 | 2024-03-25 3:25PM EDT | 80.00 | 3.00 | 1.95 | 2.55 | 0.00 | - | 30 | 47 | 38.64% |
| VAC241018P00085000 | 2024-04-12 2:11PM EDT | 85.00 | 4.70 | 2.30 | 4.00 | 0.00 | - | 4 | 6 | 39.15% |
| VAC241018P00090000 | 2024-03-19 9:30AM EDT | 90.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| VAC241018P00095000 | 2024-04-19 10:29AM EDT | 95.00 | 7.70 | 6.60 | 7.10 | 0.00 | - | 2 | 2 | 36.17% |
| VAC241018P00100000 | 2024-04-11 11:54AM EDT | 100.00 | 9.60 | 8.10 | 9.50 | 0.00 | - | 1 | 12 | 35.89% |
| VAC241018P00105000 | 2024-04-19 10:29AM EDT | 105.00 | 12.70 | 11.50 | 14.00 | 0.00 | - | 4 | 5 | 41.73% |
| VAC241018P00110000 | 2024-04-23 12:37PM EDT | 110.00 | 15.20 | 14.30 | 16.30 | 0.00 | - | 2 | 4 | 38.42% |
© 2024 Yahoo. All rights reserved.