Singapore markets open in 8 hours 42 minutes

Marriott Vacations Worldwide Corporation (VAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.39-0.74 (-0.84%)
As of 12:10PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAC240816C000750002024-07-18 3:28PM EDT75.0014.2211.4014.700.00-1150.64%
VAC240816C000850002024-07-18 3:28PM EDT85.006.585.005.700.00-13948.95%
VAC240816C000900002024-07-23 11:34AM EDT90.002.902.803.20-0.05-1.69%16087347.34%
VAC240816C000950002024-07-22 3:52PM EDT95.001.531.151.550.00-205045.56%
VAC240816C001000002024-07-22 9:30AM EDT100.000.800.400.700.00-21245.17%
VAC240816C001050002024-07-08 9:43AM EDT105.000.240.000.800.00--458.01%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAC240816P000700002024-07-15 12:24PM EDT70.000.260.002.350.00-1979.20%
VAC240816P000750002024-07-11 10:48AM EDT75.000.610.402.550.00-26366.60%
VAC240816P000800002024-07-22 2:37PM EDT80.001.251.051.450.00-52447.41%
VAC240816P000850002024-07-22 11:03AM EDT85.002.742.453.000.00-164445.41%
VAC240816P000900002024-07-16 10:59AM EDT90.004.104.805.500.00-62243.90%
VAC240816P000950002024-07-12 9:54AM EDT95.008.508.209.000.00--143.38%