Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,031.82 -892.16 (-1.40%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Marriott Vacations Worldwide Corporation (VAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240517C00090000 | 2024-04-19 3:42PM EDT | 90.00 | 9.89 | 10.40 | 13.20 | 0.00 | - | 1 | 3 | 69.53% |
| VAC240517C00095000 | 2024-04-25 12:19PM EDT | 95.00 | 7.80 | 7.60 | 9.20 | 0.00 | - | 4 | 10 | 52.52% |
| VAC240517C00100000 | 2024-04-26 2:50PM EDT | 100.00 | 5.20 | 4.70 | 5.10 | +0.80 | +18.18% | 5 | 161 | 48.44% |
| VAC240517C00105000 | 2024-04-26 12:36PM EDT | 105.00 | 3.10 | 2.50 | 2.85 | -0.20 | -6.06% | 7 | 883 | 46.97% |
| VAC240517C00110000 | 2024-04-26 12:59PM EDT | 110.00 | 1.45 | 1.20 | 1.45 | +0.25 | +20.83% | 20 | 126 | 46.24% |
| VAC240517C00115000 | 2024-04-22 2:59PM EDT | 115.00 | 0.46 | 0.30 | 0.70 | 0.00 | - | 20 | 255 | 46.34% |
| VAC240517C00120000 | 2024-04-24 2:36PM EDT | 120.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 35 | 47.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240517P00075000 | 2024-04-01 3:01PM EDT | 75.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 71.29% |
| VAC240517P00080000 | 2024-03-22 1:37PM EDT | 80.00 | 0.55 | 0.30 | 0.40 | 0.00 | - | 3 | 3 | 62.31% |
| VAC240517P00085000 | 2024-04-15 10:56AM EDT | 85.00 | 1.00 | 0.25 | 0.45 | 0.00 | - | 30 | 61 | 52.05% |
| VAC240517P00090000 | 2024-04-24 1:09PM EDT | 90.00 | 0.90 | 0.70 | 0.95 | 0.00 | - | 54 | 132 | 48.36% |
| VAC240517P00095000 | 2024-04-26 3:17PM EDT | 95.00 | 1.80 | 1.80 | 1.90 | -0.40 | -18.18% | 2 | 253 | 44.82% |
| VAC240517P00100000 | 2024-04-26 12:36PM EDT | 100.00 | 3.20 | 3.60 | 3.90 | -0.50 | -13.51% | 6 | 60 | 45.00% |
| VAC240517P00105000 | 2024-04-26 2:02PM EDT | 105.00 | 6.00 | 6.30 | 6.70 | -0.50 | -7.69% | 7 | 776 | 43.95% |
© 2024 Yahoo. All rights reserved.