Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,533.69 +1,963.97 (+3.19%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 63 | 2024-05-17 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 91 | 2024-06-21 | 116.29 | 0.00 | - | 22 | 0 |
| 0.07 | 0.00 | - | 1 | 7 | 2024-07-19 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 19 | 2024-09-20 | - | - | - | - | - |
| 0.27 | -0.07 | -20.59% | 19 | 54 | 2024-10-18 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 10 | 2024-11-15 | - | - | - | - | - |
| 1.20 | 0.00 | - | 12 | 55 | 2024-12-20 | - | - | - | - | - |
| 1.83 | 0.00 | - | 5 | 153 | 2025-01-17 | 87.66 | 0.00 | - | 2 | 0 |
| 2.05 | 0.00 | - | 25 | 167 | 2025-03-21 | - | - | - | - | - |
| 3.20 | 0.00 | - | 3 | 13 | 2025-05-16 | 62.92 | 0.00 | - | 10 | 0 |
| 8.60 | 0.00 | - | 14 | 355 | 2025-06-20 | - | - | - | - | - |
| 8.95 | 0.00 | - | 22 | 11 | 2025-09-19 | - | - | - | - | - |
| 12.60 | 0.00 | - | 1 | 53 | 2026-01-16 | 64.95 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.