Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,603.26 +2,000.28 (+3.25%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 4 | 2024-05-10 | - | - | - | - | - |
| 0.08 | +0.06 | +300.00% | 2 | 189 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 2 | 1,862 | 2024-06-21 | 57.46 | 0.00 | - | 1 | 0 |
| 0.08 | -0.03 | -27.27% | 10 | 226 | 2024-07-19 | - | - | - | - | - |
| 0.75 | -0.60 | -44.44% | 7 | 365 | 2024-09-20 | 46.10 | 0.00 | - | 1 | 0 |
| 1.74 | 0.00 | - | 2 | 62 | 2024-10-18 | 38.00 | 0.00 | - | - | 0 |
| 2.55 | 0.00 | - | 1 | 187 | 2024-11-15 | - | - | - | - | - |
| 2.90 | 0.00 | - | 8 | 199 | 2024-12-20 | 37.10 | 0.00 | - | 2 | 0 |
| 4.25 | 0.00 | - | 1 | 539 | 2025-01-17 | 36.65 | 0.00 | - | 2 | 3 |
| 8.33 | 0.00 | - | 2 | 7 | 2025-03-21 | - | - | - | - | - |
| 7.55 | -0.49 | -6.09% | 3 | 28 | 2025-05-16 | 48.05 | 0.00 | - | - | 1 |
| 9.11 | -3.19 | -25.93% | 3 | 22 | 2025-06-20 | 45.10 | 0.00 | - | 2 | 29 |
| 13.56 | 0.00 | - | 1 | 5 | 2025-09-19 | 36.75 | 0.00 | - | 1 | 14 |
| 17.18 | -0.52 | -2.94% | 1 | 52 | 2026-01-16 | 47.00 | 0.00 | - | 2 | 19 |
© 2024 Yahoo. All rights reserved.