Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,979.73 +4,763.72 (+8.04%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 50 | 50 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 9 | 399 | 2024-05-17 | 31.60 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | - | 10 | 2024-05-31 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 5 | 751 | 2024-06-21 | 74.14 | 0.00 | - | 2 | 0 |
| 0.15 | -0.05 | -25.00% | 9 | 242 | 2024-07-19 | - | - | - | - | - |
| 1.05 | -0.04 | -3.67% | 2 | 600 | 2024-09-20 | 49.10 | 0.00 | - | 4 | 3 |
| 3.50 | 0.00 | - | 8 | 44 | 2024-12-20 | 33.15 | 0.00 | - | 5 | 3 |
| 5.15 | 0.00 | - | 2 | 2,608 | 2025-01-17 | 42.62 | 0.00 | - | 4 | 112 |
| 6.40 | -0.45 | -6.57% | 1 | 6 | 2025-03-21 | - | - | - | - | - |
| 10.56 | -1.59 | -13.09% | 1 | 89 | 2025-06-20 | 40.10 | 0.00 | - | 2 | 2 |
| 19.15 | 0.00 | - | 1 | 38 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.