Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,656.19 +1,823.51 (+2.95%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 2 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 454 | 2024-05-17 | 27.00 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 11 | 2024-05-31 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 8 | 896 | 2024-06-21 | 27.25 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 2 | 387 | 2024-07-19 | - | - | - | - | - |
| 1.36 | -0.19 | -12.26% | 5 | 893 | 2024-09-20 | 53.55 | 0.00 | - | 1 | 1 |
| 2.11 | -0.68 | -24.37% | 31 | 210 | 2024-10-18 | 37.50 | 0.00 | - | 2 | 0 |
| 3.09 | -0.34 | -9.91% | 1 | 121 | 2024-11-15 | 35.20 | 0.00 | - | - | 9 |
| 4.30 | 0.00 | - | 4 | 155 | 2024-12-20 | 34.08 | 0.00 | - | 2 | 3 |
| 5.48 | -2.21 | -28.74% | 2 | 2,380 | 2025-01-17 | 28.91 | 0.00 | - | 2 | 229 |
| 7.65 | -0.45 | -5.56% | 75 | 279 | 2025-03-21 | - | - | - | - | - |
| 14.89 | 0.00 | - | 2 | 33 | 2025-05-16 | 30.40 | 0.00 | - | 3 | 7 |
| 14.95 | 0.00 | - | 2 | 45 | 2025-06-20 | 48.60 | 0.00 | - | - | 1 |
| 18.95 | 0.00 | - | 5 | 8 | 2025-09-19 | 32.90 | 0.00 | - | 1 | 17 |
| 20.68 | -4.57 | -18.10% | 2 | 67 | 2026-01-16 | 32.95 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.