Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,244.42 +3,691.05 (+6.20%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 62 | 2024-05-10 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 2 | 1,044 | 2024-05-17 | 31.53 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 1 | 34 | 2024-05-24 | - | - | - | - | - |
| 0.13 | +0.06 | +85.71% | 1 | 21 | 2024-05-31 | - | - | - | - | - |
| 0.18 | -0.10 | -35.71% | 1 | 3 | 2024-06-07 | - | - | - | - | - |
| 0.17 | 0.00 | - | 71 | 3,414 | 2024-06-21 | 26.45 | 0.00 | - | 1 | 1 |
| 0.64 | 0.00 | - | 3 | 823 | 2024-07-19 | 24.38 | 0.00 | - | 2 | 3 |
| 2.85 | -0.09 | -3.06% | 11 | 1,974 | 2024-09-20 | 25.75 | 0.00 | - | 2 | 51 |
| 3.90 | -0.10 | -2.50% | 13 | 520 | 2024-10-18 | - | - | - | - | - |
| 5.30 | -0.25 | -4.50% | 43 | 188 | 2024-11-15 | 25.50 | 0.00 | - | 11 | 29 |
| 6.80 | -0.05 | -0.73% | 97 | 420 | 2024-12-20 | 29.70 | 0.00 | - | 2 | 48 |
| 7.90 | -0.35 | -4.24% | 42 | 2,716 | 2025-01-17 | 33.50 | 0.00 | - | 1 | 120 |
| 10.48 | -0.47 | -4.29% | 5 | 66 | 2025-03-21 | - | - | - | - | - |
| 14.85 | 0.00 | - | 1 | 55 | 2025-05-16 | 25.05 | 0.00 | - | 4 | 27 |
| 16.65 | 0.00 | - | 3 | 107 | 2025-06-20 | 36.00 | 0.00 | - | 1 | 2 |
| 27.78 | 0.00 | - | 1 | 7 | 2025-09-19 | 38.40 | 0.00 | - | 2 | 3 |
| 24.75 | -0.78 | -3.06% | 2 | 148 | 2026-01-16 | 36.75 | 0.00 | - | 100 | 49 |
© 2024 Yahoo. All rights reserved.