Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,165.70 +5,078.93 (+8.60%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 1 | 78 | 2024-05-10 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 63 | 2,042 | 2024-05-17 | 25.91 | -0.42 | -1.60% | 30 | 269 |
| 0.05 | -0.13 | -72.22% | 8 | 308 | 2024-05-24 | - | - | - | - | - |
| 0.20 | +0.06 | +42.86% | 8 | 179 | 2024-05-31 | - | - | - | - | - |
| 0.16 | 0.00 | - | 20 | 33 | 2024-06-07 | - | - | - | - | - |
| 0.32 | +0.01 | +3.23% | 124 | 2,385 | 2024-06-21 | 22.10 | 0.00 | - | 1 | 17 |
| 0.99 | -0.04 | -3.88% | 1,092 | 680 | 2024-07-19 | 25.30 | 0.00 | - | 3 | 7 |
| 4.05 | +0.10 | +2.53% | 11 | 939 | 2024-09-20 | 26.75 | -0.69 | -2.51% | 1 | 65 |
| 8.23 | 0.00 | - | 11 | 208 | 2024-12-20 | 20.30 | 0.00 | - | 3 | 132 |
| 9.40 | 0.00 | - | 5 | 1,232 | 2025-01-17 | 29.00 | 0.00 | - | 1 | 152 |
| 12.75 | 0.00 | - | 1 | 5 | 2025-03-21 | - | - | - | - | - |
| 21.50 | 0.00 | - | 4 | 115 | 2025-06-20 | 25.00 | 0.00 | - | 10 | 24 |
| 30.40 | 0.00 | - | 9 | 80 | 2026-01-16 | 32.50 | 0.00 | - | 4 | 518 |
© 2024 Yahoo. All rights reserved.