Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,702.76 +1,834.08 (+2.96%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 8 | 320 | 2024-05-10 | 23.00 | 0.00 | - | 9 | 2 |
| 0.03 | -0.02 | -40.00% | 40 | 3,876 | 2024-05-17 | 20.91 | -0.42 | -1.97% | 32 | 85 |
| 0.04 | -0.09 | -69.23% | 13 | 246 | 2024-05-24 | 21.18 | 0.00 | - | 6 | 0 |
| 0.17 | -0.06 | -26.09% | 4 | 142 | 2024-05-31 | 14.45 | 0.00 | - | - | 0 |
| 0.25 | -0.05 | -16.67% | 5 | 39 | 2024-06-07 | - | - | - | - | - |
| 0.60 | -0.03 | -4.76% | 120 | 3,061 | 2024-06-21 | 21.60 | +3.30 | +18.03% | 7 | 458 |
| 1.66 | +0.05 | +3.11% | 9 | 747 | 2024-07-19 | 23.30 | 0.00 | - | 2 | 89 |
| 5.20 | -0.15 | -2.80% | 7 | 1,459 | 2024-09-20 | 19.85 | 0.00 | - | 4 | 713 |
| 6.60 | -0.15 | -2.22% | 9 | 340 | 2024-10-18 | 18.97 | 0.00 | - | 10 | 105 |
| 8.50 | 0.00 | - | 9 | 392 | 2024-11-15 | 20.50 | 0.00 | - | 1 | 155 |
| 10.10 | +0.27 | +2.75% | 1 | 1,279 | 2024-12-20 | 22.80 | 0.00 | - | 2 | 153 |
| 11.75 | 0.00 | - | 2 | 851 | 2025-01-17 | 25.25 | +2.50 | +10.99% | 14 | 207 |
| 14.15 | -0.45 | -3.08% | 10 | 200 | 2025-03-21 | - | - | - | - | - |
| 20.53 | 0.00 | - | 1 | 35 | 2025-05-16 | 23.25 | 0.00 | - | 7 | 25 |
| 18.73 | -3.67 | -16.38% | 2 | 655 | 2025-06-20 | 23.55 | 0.00 | - | 2 | 3 |
| 25.63 | 0.00 | - | 1 | 16 | 2025-09-19 | 23.30 | 0.00 | - | 7 | 12 |
| 28.35 | -0.90 | -3.08% | 1 | 189 | 2026-01-16 | 31.10 | 0.00 | - | 50 | 232 |
© 2024 Yahoo. All rights reserved.