Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,173.25 +3,731.89 (+6.28%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 28 | 331 | 2024-05-10 | 16.00 | +0.10 | +0.63% | 5 | 6 |
| 0.07 | -0.05 | -41.67% | 101 | 1,320 | 2024-05-17 | 17.61 | 0.00 | - | 2 | 495 |
| 0.22 | -0.07 | -24.14% | 25 | 459 | 2024-05-24 | 12.73 | 0.00 | - | 4 | 15 |
| 0.37 | -0.10 | -21.28% | 21 | 190 | 2024-05-31 | 15.98 | +3.66 | +29.71% | 1 | 6 |
| 0.62 | -0.10 | -13.89% | 10 | 93 | 2024-06-07 | - | - | - | - | - |
| 1.22 | +0.04 | +3.39% | 125 | 4,551 | 2024-06-21 | 16.77 | 0.00 | - | 10 | 275 |
| 2.54 | -0.05 | -1.93% | 304 | 756 | 2024-07-19 | 16.38 | 0.00 | - | 15 | 358 |
| 6.70 | -0.16 | -2.33% | 9 | 728 | 2024-09-20 | 18.80 | +2.95 | +18.61% | 3 | 1,551 |
| 11.85 | +0.05 | +0.42% | 2 | 552 | 2024-12-20 | 21.85 | +0.60 | +2.82% | 6 | 109 |
| 13.25 | +0.06 | +0.45% | 8 | 774 | 2025-01-17 | 22.95 | 0.00 | - | 3 | 700 |
| 16.20 | -0.45 | -2.70% | 10 | 85 | 2025-03-21 | 22.17 | 0.00 | - | - | 3 |
| 25.95 | 0.00 | - | 4 | 383 | 2025-06-20 | 25.48 | 0.00 | - | 97 | 121 |
| 32.33 | 0.00 | - | 3 | 118 | 2026-01-16 | 29.09 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.