Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,670.82 +1,837.51 (+2.97%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.02 | -20.00% | 128 | 589 | 2024-05-10 | 11.13 | +0.18 | +1.64% | 4 | 4 |
| 0.28 | -0.04 | -12.50% | 458 | 1,363 | 2024-05-17 | 11.14 | -0.70 | -5.91% | 10 | 1,260 |
| 0.69 | -0.04 | -5.48% | 13 | 129 | 2024-05-24 | 13.50 | +0.93 | +7.40% | 1 | 24 |
| 0.88 | -0.17 | -16.19% | 35 | 953 | 2024-05-31 | 11.40 | -0.28 | -2.40% | 1 | 7 |
| 1.40 | -0.05 | -3.45% | 38 | 56 | 2024-06-07 | - | - | - | - | - |
| 2.31 | +0.17 | +7.94% | 2,799 | 3,395 | 2024-06-21 | 12.19 | -1.13 | -8.48% | 12 | 1,434 |
| 4.16 | +0.16 | +4.00% | 52 | 740 | 2024-07-19 | 13.56 | -0.94 | -6.48% | 2 | 690 |
| 8.70 | +0.40 | +4.82% | 133 | 2,105 | 2024-09-20 | 15.75 | 0.00 | - | 1 | 663 |
| 10.25 | -0.35 | -3.30% | 20 | 471 | 2024-10-18 | 17.45 | 0.00 | - | 2 | 169 |
| 11.69 | -0.91 | -7.22% | 1 | 114 | 2024-11-15 | 17.59 | 0.00 | - | 50 | 316 |
| 14.00 | 0.00 | - | 15 | 162 | 2024-12-20 | 18.50 | 0.00 | - | 4 | 141 |
| 15.90 | +0.25 | +1.60% | 16 | 1,649 | 2025-01-17 | 19.52 | -0.18 | -0.91% | 1 | 1,157 |
| 19.60 | 0.00 | - | 1 | 104 | 2025-03-21 | 21.85 | 0.00 | - | 3 | 59 |
| 24.30 | 0.00 | - | 2 | 58 | 2025-05-16 | 20.32 | 0.00 | - | 2 | 11 |
| 29.40 | 0.00 | - | 3 | 52 | 2025-06-20 | 21.20 | 0.00 | - | 50 | 65 |
| 28.00 | -5.60 | -16.67% | 2 | 15 | 2025-09-19 | 22.00 | 0.00 | - | 1 | 5 |
| 33.12 | 0.00 | - | 1 | 347 | 2026-01-16 | 27.06 | 0.00 | - | 1 | 172 |
© 2024 Yahoo. All rights reserved.