Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,242.59 +5,087.15 (+8.60%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.02 | -4.76% | 967 | 428 | 2024-05-10 | 6.20 | -0.89 | -12.55% | 54 | 180 |
| 1.05 | +0.03 | +2.94% | 466 | 1,564 | 2024-05-17 | 7.67 | +0.12 | +1.59% | 11 | 1,336 |
| 1.57 | -0.10 | -5.99% | 117 | 116 | 2024-05-24 | 9.24 | 0.00 | - | 3 | 48 |
| 2.18 | +0.20 | +10.10% | 25 | 164 | 2024-05-31 | 7.55 | -1.23 | -14.01% | 5 | 32 |
| 2.66 | -0.05 | -1.85% | 7 | 84 | 2024-06-07 | - | - | - | - | - |
| 3.75 | -0.23 | -5.78% | 324 | 1,970 | 2024-06-21 | 8.80 | -1.15 | -11.56% | 12 | 1,198 |
| 5.86 | +0.08 | +1.38% | 180 | 497 | 2024-07-19 | 9.80 | -0.83 | -7.81% | 2 | 749 |
| 10.70 | -0.31 | -2.82% | 5 | 334 | 2024-09-20 | 12.85 | -0.70 | -5.17% | 76 | 941 |
| 17.00 | -0.85 | -4.76% | 3 | 19 | 2024-12-20 | 13.95 | 0.00 | - | 12 | 40 |
| 19.30 | 0.00 | - | 7 | 4,404 | 2025-01-17 | 16.65 | 0.00 | - | 3 | 1,177 |
| 23.75 | 0.00 | - | 1 | 53 | 2025-03-21 | 19.30 | 0.00 | - | 7 | 6 |
| 28.35 | 0.00 | - | 1 | 119 | 2025-06-20 | 17.50 | 0.00 | - | 1 | 7 |
| 36.00 | 0.00 | - | 1 | 114 | 2026-01-16 | 25.42 | 0.00 | - | 20 | 107 |
© 2024 Yahoo. All rights reserved.