Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,945.26 +3,571.07 (+6.01%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | -0.05 | -2.86% | 404 | 424 | 2024-05-10 | 3.05 | -0.83 | -21.39% | 220 | 386 |
| 2.94 | +0.29 | +10.94% | 295 | 962 | 2024-05-17 | 3.72 | -1.18 | -24.08% | 207 | 2,723 |
| 3.75 | +0.35 | +10.29% | 86 | 89 | 2024-05-24 | 5.66 | +0.46 | +8.85% | 2 | 131 |
| 4.20 | -0.30 | -6.67% | 212 | 194 | 2024-05-31 | 5.65 | 0.00 | - | 6 | 129 |
| 4.99 | +0.04 | +0.81% | 51 | 24 | 2024-06-07 | 6.52 | +0.51 | +8.49% | 2 | 14 |
| 6.07 | -0.24 | -3.80% | 274 | 3,596 | 2024-06-21 | 6.05 | -1.02 | -14.43% | 138 | 2,454 |
| 8.41 | -0.14 | -1.64% | 54 | 359 | 2024-07-19 | 7.31 | -0.49 | -6.28% | 19 | 563 |
| 12.80 | -0.55 | -4.12% | 5 | 207 | 2024-09-20 | 10.53 | -0.82 | -7.22% | 21 | 598 |
| 15.02 | -0.58 | -3.72% | 29 | 768 | 2024-10-18 | 11.75 | 0.00 | - | 5 | 188 |
| 17.34 | +0.44 | +2.60% | 7 | 73 | 2024-11-15 | 13.02 | -0.33 | -2.47% | 4 | 58 |
| 19.75 | +0.69 | +3.62% | 17 | 42 | 2024-12-20 | 12.60 | 0.00 | - | 8 | 38 |
| 20.85 | +0.12 | +0.58% | 35 | 830 | 2025-01-17 | 14.66 | +0.36 | +2.52% | 3 | 3,106 |
| 25.02 | +0.57 | +2.33% | 2 | 20 | 2025-03-21 | 16.00 | +1.45 | +9.97% | 3 | 21 |
| 27.40 | -2.16 | -7.31% | 1 | 54 | 2025-05-16 | 16.22 | 0.00 | - | 2 | 25 |
| 30.00 | +1.00 | +3.45% | 3 | 212 | 2025-06-20 | 16.00 | 0.00 | - | 102 | 180 |
| 33.17 | 0.00 | - | 1 | 10 | 2025-09-19 | 18.38 | 0.00 | - | 1 | 3 |
| 38.46 | -0.14 | -0.36% | 4 | 216 | 2026-01-16 | 23.40 | +1.32 | +5.98% | 1 | 135 |
© 2024 Yahoo. All rights reserved.