Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,212.07 +5,176.22 (+8.77%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.14 | +0.24 | +2.70% | 2 | 41 | 2024-05-10 | 0.25 | -0.30 | -54.55% | 518 | 414 |
| 9.97 | +0.22 | +2.26% | 11 | 392 | 2024-05-17 | 0.72 | -0.42 | -36.84% | 115 | 1,327 |
| 10.62 | +0.62 | +6.20% | 6 | 9 | 2024-05-24 | 1.20 | -0.47 | -28.14% | 20 | 146 |
| 11.00 | -1.00 | -8.33% | 17 | 8 | 2024-05-31 | 1.50 | -0.53 | -26.11% | 19 | 125 |
| - | - | - | - | - | 2024-06-07 | 1.74 | -0.44 | -20.18% | 31 | 85 |
| 11.95 | -0.75 | -5.91% | 1 | 2,202 | 2024-06-21 | 2.64 | -0.59 | -18.27% | 24 | 3,255 |
| 14.65 | -2.35 | -13.82% | 1 | 40 | 2024-07-19 | 3.85 | -0.65 | -14.44% | 89 | 517 |
| 19.30 | 0.00 | - | 1 | 226 | 2024-09-20 | 6.75 | -0.56 | -7.66% | 2 | 477 |
| 21.80 | +0.55 | +2.59% | 3 | 43 | 2024-10-18 | 7.55 | -0.70 | -8.48% | 6 | 330 |
| 23.80 | 0.00 | - | 2 | 37 | 2024-11-15 | 9.63 | 0.00 | - | 2 | 57 |
| 25.90 | -1.48 | -5.41% | 6 | 81 | 2024-12-20 | 9.30 | 0.00 | - | 5 | 226 |
| 28.40 | 0.00 | - | 4 | 902 | 2025-01-17 | 11.26 | 0.00 | - | 2 | 2,178 |
| 30.85 | -1.85 | -5.66% | 3 | 5 | 2025-03-21 | 12.95 | 0.00 | - | 9 | 15 |
| 32.60 | -8.40 | -20.49% | 1 | 30 | 2025-05-16 | 13.75 | 0.00 | - | 5 | 439 |
| 39.00 | 0.00 | - | 1 | 65 | 2025-06-20 | 15.00 | 0.00 | - | 3 | 61 |
| 44.50 | 0.00 | - | 1 | 5 | 2025-09-19 | 14.95 | 0.00 | - | - | 2 |
| 43.80 | -0.20 | -0.45% | 40 | 124 | 2026-01-16 | 18.43 | 0.00 | - | 1 | 116 |
© 2024 Yahoo. All rights reserved.