Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,069.30 +3,679.86 (+6.20%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.46 | -0.27 | -2.12% | 2 | 9 | 2024-05-10 | 0.09 | -0.10 | -52.63% | 25 | 130 |
| 14.43 | 0.00 | - | 4 | 65 | 2024-05-17 | 0.31 | -0.16 | -34.04% | 23 | 1,838 |
| 21.10 | 0.00 | - | 10 | 11 | 2024-05-24 | 0.51 | -0.42 | -45.16% | 22 | 119 |
| 17.00 | 0.00 | - | 3 | 4 | 2024-05-31 | 0.75 | -0.30 | -28.57% | 11 | 148 |
| - | - | - | - | - | 2024-06-07 | 1.03 | -0.32 | -23.70% | 5 | 36 |
| 15.88 | 0.00 | - | 7 | 1,023 | 2024-06-21 | 1.63 | -0.37 | -18.50% | 73 | 2,519 |
| 18.86 | +0.85 | +4.72% | 1 | 30 | 2024-07-19 | 2.64 | -0.35 | -11.71% | 16 | 245 |
| 23.10 | 0.00 | - | 3 | 252 | 2024-09-20 | 5.47 | -0.48 | -8.07% | 1 | 433 |
| 28.35 | 0.00 | - | 1 | 5 | 2024-12-20 | 9.00 | 0.00 | - | 25 | 26 |
| 45.35 | 0.00 | - | 7 | 15 | 2025-06-20 | 10.65 | 0.00 | - | 2 | 380 |
© 2024 Yahoo. All rights reserved.