Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,482.83 +1,637.47 (+2.65%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.50 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.05 | -0.03 | -37.50% | 49 | 277 |
| 19.80 | +1.22 | +6.57% | 10 | 72 | 2024-05-17 | 0.16 | -0.09 | -36.00% | 22 | 772 |
| 22.50 | 0.00 | - | 20 | 21 | 2024-05-24 | 0.29 | -0.11 | -27.50% | 6 | 59 |
| 24.15 | 0.00 | - | - | 2 | 2024-05-31 | 0.60 | -0.01 | -1.64% | 6 | 106 |
| - | - | - | - | - | 2024-06-07 | 0.82 | -0.26 | -24.07% | 5 | 53 |
| 20.85 | +0.10 | +0.48% | 1 | 3,234 | 2024-06-21 | 1.00 | -0.30 | -23.08% | 12 | 5,608 |
| 22.12 | 0.00 | - | 1 | 59 | 2024-07-19 | 1.88 | -0.22 | -10.48% | 354 | 1,282 |
| 28.75 | 0.00 | - | 1 | 140 | 2024-09-20 | 4.86 | 0.00 | - | 9 | 1,173 |
| 28.40 | 0.00 | - | 3 | 37 | 2024-10-18 | 4.85 | -0.45 | -8.49% | 19 | 456 |
| 41.00 | 0.00 | - | 11 | 53 | 2024-11-15 | 6.65 | 0.00 | - | 11 | 62 |
| 37.48 | 0.00 | - | 1 | 22 | 2024-12-20 | 7.40 | 0.00 | - | 101 | 343 |
| 32.55 | -0.78 | -2.34% | 2 | 3,440 | 2025-01-17 | 7.80 | -0.25 | -3.11% | 7 | 3,410 |
| 37.65 | -1.20 | -3.09% | 53 | 46 | 2025-03-21 | 9.90 | 0.00 | - | 15 | 482 |
| 47.54 | 0.00 | - | 60 | 69 | 2025-05-16 | 10.30 | 0.00 | - | 1 | 16 |
| 54.70 | 0.00 | - | 2 | 16 | 2025-06-20 | 11.80 | -0.11 | -0.92% | 1 | 318 |
| 51.00 | 0.00 | - | 1 | 2 | 2025-09-19 | 12.75 | 0.00 | - | 2 | 4 |
| 50.00 | 0.00 | - | 3 | 284 | 2026-01-16 | 15.25 | 0.00 | - | 10 | 356 |
© 2024 Yahoo. All rights reserved.