Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,979.73 +4,763.72 (+8.04%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 4 | 61 |
| 35.25 | 0.00 | - | 2 | 10 | 2024-05-17 | 0.08 | -0.06 | -42.86% | 4 | 690 |
| 32.70 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.22 | -0.11 | -33.33% | 2 | 10 |
| 32.49 | 0.00 | - | 1 | 6 | 2024-05-31 | 0.27 | -0.01 | -3.57% | 2 | 6 |
| 30.65 | -1.18 | -3.71% | 3 | 2,785 | 2024-06-21 | 0.42 | -0.09 | -17.65% | 34 | 1,717 |
| 49.69 | 0.00 | - | 3 | 19 | 2024-07-19 | 0.97 | -0.25 | -20.49% | 2 | 250 |
| 40.90 | 0.00 | - | 1 | 60 | 2024-09-20 | 2.60 | -0.38 | -12.75% | 3 | 1,485 |
| 38.35 | 0.00 | - | 4 | 24 | 2024-10-18 | 3.22 | -0.48 | -12.97% | 1 | 215 |
| 51.85 | 0.00 | - | 3 | 116 | 2024-11-15 | 4.40 | 0.00 | - | 1 | 67 |
| 41.95 | 0.00 | - | 1 | 125 | 2024-12-20 | 5.60 | 0.00 | - | 44 | 172 |
| 43.00 | 0.00 | - | 1 | 1,874 | 2025-01-17 | 6.08 | 0.00 | - | 1 | 6,545 |
| 43.45 | 0.00 | - | 1 | 39 | 2025-03-21 | 7.35 | +0.05 | +0.68% | 27 | 64 |
| 55.90 | 0.00 | - | 1 | 18 | 2025-05-16 | 8.85 | -0.05 | -0.56% | 1 | 62 |
| 55.80 | 0.00 | - | 8 | 11 | 2025-06-20 | 8.35 | 0.00 | - | 1 | 201 |
| - | - | - | - | - | 2025-09-19 | 11.25 | 0.00 | - | 1 | 311 |
| 63.44 | 0.00 | - | 1 | 130 | 2026-01-16 | 12.40 | 0.00 | - | 12 | 1,024 |
© 2024 Yahoo. All rights reserved.