Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,916.08 +4,987.36 (+8.46%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 2024-05-17 | 0.06 | -0.01 | -14.29% | 2 | 90 |
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 2024-05-31 | 0.26 | 0.00 | - | 2 | 7 |
| 38.25 | 0.00 | - | 1 | 141 | 2024-06-21 | 0.36 | 0.00 | - | 12 | 513 |
| 36.69 | 0.00 | - | 10 | 21 | 2024-07-19 | 0.99 | 0.00 | - | 1 | 55 |
| 44.75 | 0.00 | - | 3 | 23 | 2024-09-20 | 2.25 | -0.19 | -7.79% | 1 | 174 |
| - | - | - | - | - | 2024-12-20 | 4.35 | -0.10 | -2.25% | 1 | 6 |
| 52.31 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.05 | 0.00 | - | 7 | 73 |
© 2024 Yahoo. All rights reserved.