Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,676.40 +2,258.88 (+3.68%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 2024-05-17 | 0.05 | -0.02 | -28.57% | 169 | 122 |
| - | - | - | - | - | 2024-05-24 | 0.13 | 0.00 | - | 8 | 17 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 8 | 12 |
| 40.00 | 0.00 | - | 4 | 341 | 2024-06-21 | 0.25 | -0.03 | -10.71% | 2 | 1,917 |
| 48.80 | 0.00 | - | 6 | 16 | 2024-07-19 | 0.53 | -0.10 | -15.87% | 15 | 79 |
| 63.22 | 0.00 | - | 1 | 73 | 2024-09-20 | 1.62 | -0.19 | -10.50% | 1 | 738 |
| 46.45 | 0.00 | - | 5 | 9 | 2024-10-18 | 2.21 | +0.13 | +6.25% | 1 | 64 |
| 50.80 | 0.00 | - | 1 | 26 | 2024-11-15 | 3.05 | 0.00 | - | 45 | 139 |
| 54.40 | 0.00 | - | 1 | 3 | 2024-12-20 | 3.77 | 0.00 | - | 3 | 94 |
| 55.75 | 0.00 | - | 10 | 2,180 | 2025-01-17 | 4.05 | -0.20 | -4.71% | 6 | 2,472 |
| 53.80 | 0.00 | - | 5 | 39 | 2025-03-21 | 5.22 | -0.43 | -7.61% | 3 | 53 |
| 57.50 | 0.00 | - | 3 | 9 | 2025-05-16 | 6.45 | 0.00 | - | 2 | 137 |
| 61.10 | 0.00 | - | 1 | 52 | 2025-06-20 | 7.13 | 0.00 | - | 1 | 430 |
| 66.32 | 0.00 | - | 1 | 3 | 2025-09-19 | 9.00 | +0.50 | +5.88% | 1 | 35 |
| 68.15 | 0.00 | - | 1 | 137 | 2026-01-16 | 10.80 | -0.45 | -4.00% | 1 | 868 |
© 2024 Yahoo. All rights reserved.