Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,059.11 +3,809.93 (+6.43%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.14 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-05-17 | 0.04 | 0.00 | - | 3 | 103 |
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | 1 | 1 |
| 45.60 | 0.00 | - | 1 | 465 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 1,928 |
| 66.82 | 0.00 | - | 1 | 17 | 2024-07-19 | 0.46 | 0.00 | - | 5 | 45 |
| 52.83 | 0.00 | - | 1 | 45 | 2024-09-20 | 1.36 | 0.00 | - | 5 | 276 |
| - | - | - | - | - | 2024-12-20 | 2.88 | 0.00 | - | 1 | 6 |
| 73.79 | 0.00 | - | 8 | 8 | 2025-06-20 | 5.30 | 0.00 | - | 3 | 30 |
© 2024 Yahoo. All rights reserved.