Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,397.18 +4,088.17 (+6.89%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.41 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 47.49 | +0.20 | +0.42% | 1 | 6 | 2024-05-17 | 0.20 | 0.00 | - | 1 | 40 |
| 50.80 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.06 | 0.00 | - | - | 1 |
| 50.95 | 0.00 | - | 1 | 294 | 2024-06-21 | 0.14 | 0.00 | - | 1 | 1,936 |
| 52.08 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.36 | 0.00 | - | 7 | 59 |
| 64.98 | 0.00 | - | 1 | 26 | 2024-09-20 | 1.10 | 0.00 | - | 1 | 144 |
| 72.42 | 0.00 | - | 2 | 3 | 2024-10-18 | 1.42 | -0.35 | -19.77% | 2 | 100 |
| 78.32 | 0.00 | - | 3 | 26 | 2024-11-15 | 2.30 | 0.00 | - | 2 | 61 |
| 65.30 | 0.00 | - | 12 | 10 | 2024-12-20 | 2.51 | -0.30 | -10.68% | 1 | 232 |
| 58.15 | 0.00 | - | 2 | 2,605 | 2025-01-17 | 2.97 | -0.13 | -4.19% | 51 | 2,718 |
| 60.45 | 0.00 | - | 2 | 7 | 2025-03-21 | 4.10 | +0.05 | +1.23% | 12 | 194 |
| 68.25 | 0.00 | - | 3 | 8 | 2025-05-16 | 5.40 | 0.00 | - | 2 | 69 |
| 71.50 | 0.00 | - | 1 | 58 | 2025-06-20 | 5.85 | 0.00 | - | 1 | 89 |
| 69.00 | 0.00 | - | 1 | 2 | 2025-09-19 | 6.52 | 0.00 | - | 1 | 3 |
| 71.00 | -1.00 | -1.39% | 1 | 87 | 2026-01-16 | 8.02 | 0.00 | - | 2 | 264 |
© 2024 Yahoo. All rights reserved.