Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,966.13 +4,847.62 (+8.20%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.50 | 0.00 | - | 2 | 1 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 44 |
| 72.84 | 0.00 | - | 11 | 223 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 1,254 |
| 79.39 | 0.00 | - | - | 3 | 2024-07-19 | 0.33 | 0.00 | - | 18 | 25 |
| 70.40 | 0.00 | - | 2 | 18 | 2024-09-20 | 0.63 | 0.00 | - | 3 | 102 |
| - | - | - | - | - | 2024-12-20 | 1.60 | 0.00 | - | 2 | 2 |
| 85.00 | 0.00 | - | 4 | 3 | 2025-06-20 | 4.45 | 0.00 | - | 3 | 24 |
© 2024 Yahoo. All rights reserved.