Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 2 | 80 |
73.00 | 0.00 | - | 2 | 3 | 2024-05-24 | 0.11 | 0.00 | - | 1 | 1 |
68.08 | 0.00 | - | 2 | 1,245 | 2024-06-21 | 0.06 | 0.00 | - | 2 | 2,009 |
- | - | - | - | - | 2024-07-19 | 0.17 | 0.00 | - | 20 | 47 |
90.10 | 0.00 | - | 1 | 7 | 2024-09-20 | 0.48 | 0.00 | - | 8 | 165 |
93.20 | 0.00 | - | 1 | 6 | 2024-10-18 | 0.90 | 0.00 | - | 1 | 13 |
93.50 | 0.00 | - | 1 | 24 | 2024-11-15 | 1.07 | 0.00 | - | 1 | 33 |
83.55 | 0.00 | - | 2 | 3 | 2024-12-20 | 1.45 | 0.00 | - | 1 | 104 |
74.98 | 0.00 | - | 1 | 2,751 | 2025-01-17 | 1.61 | -0.11 | -6.40% | 1 | 1,567 |
83.55 | 0.00 | - | - | 1 | 2025-03-21 | 2.30 | 0.00 | - | 7 | 62 |
85.59 | 0.00 | - | 1 | 2 | 2025-05-16 | 3.50 | 0.00 | - | 9 | 31 |
91.15 | 0.00 | - | - | 1 | 2025-06-20 | 2.88 | 0.00 | - | 4 | 12 |
86.08 | 0.00 | - | 3 | 3 | 2025-09-19 | 4.35 | 0.00 | - | 2 | 15 |
86.90 | 0.00 | - | 5 | 65 | 2026-01-16 | 5.50 | 0.00 | - | 2 | 88 |