Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,320.17 +16.90 (+0.32%) Dow
40,006.06 +2.47 (+0.01%) Nasdaq
16,794.13 +108.17 (+0.65%) Bitcoin USD
67,046.02 -45.24 (-0.07%) CMC Crypto 200
1,368.26 +13.84 (+1.02%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:145.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | - | 75 | 52 | 2024-06-21 | 0.11 | 0.00 | - | 2 | 265 |
| - | - | - | - | - | 2024-07-19 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.17 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-10-18 | 0.18 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 2024-11-15 | 0.17 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-12-20 | 0.42 | 0.00 | - | 2 | 2 |
| 138.53 | 0.00 | - | 75 | 80 | 2025-01-17 | 0.28 | 0.00 | - | 1 | 242 |
| - | - | - | - | - | 2025-03-21 | 0.23 | 0.00 | - | - | 8 |
| - | - | - | - | - | 2025-05-16 | 0.30 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 2025-06-20 | 0.51 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2025-09-19 | 0.73 | 0.00 | - | 3 | 50 |
| - | - | - | - | - | 2026-01-16 | 1.19 | 0.00 | - | 3 | 21 |
© 2024 Yahoo. All rights reserved.