Singapore markets open in 8 hours 28 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,318.01 +14.74 (+0.28%) Dow
39,994.33 -9.26 (-0.02%) Nasdaq
16,789.31 +103.35 (+0.62%) Bitcoin USD
67,839.20 +1,079.23 (+1.62%) CMC Crypto 200
1,377.02 +22.60 (+1.67%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:360.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 29 | 2024-06-21 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 12 | 2024-09-20 | - | - | - | - | - |
| 1.28 | 0.00 | - | 1 | 2 | 2024-10-18 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 11 | 2024-11-15 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 4 | 2024-12-20 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 102 | 2025-01-17 | 97.50 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 7 | 16 | 2025-05-16 | - | - | - | - | - |
| 4.03 | 0.00 | - | 1 | 34 | 2025-06-20 | - | - | - | - | - |
| 6.15 | 0.00 | - | 1 | 17 | 2025-09-19 | 77.35 | 0.00 | - | 1 | 0 |
| 10.00 | +0.35 | +3.63% | 1 | 98 | 2026-01-16 | 114.85 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.