Singapore markets open in 5 hours 48 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.96 +55.28 (+1.05%) Dow
39,845.43 +287.32 (+0.73%) Nasdaq
16,732.58 +221.40 (+1.34%) Bitcoin USD
65,530.80 +4,124.18 (+6.72%) CMC Crypto 200
1,380.99 +113.05 (+8.93%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:310.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 1 | 444 | 2024-05-17 | 27.00 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 11 | 2024-05-31 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 4 | 871 | 2024-06-21 | 27.25 | 0.00 | - | 1 | 0 |
| 0.42 | -0.12 | -22.22% | 4 | 403 | 2024-07-19 | - | - | - | - | - |
| 2.70 | +0.86 | +46.74% | 21 | 1,246 | 2024-09-20 | 53.55 | 0.00 | - | 1 | 1 |
| 2.66 | 0.00 | - | 2 | 222 | 2024-10-18 | 37.50 | 0.00 | - | 2 | 0 |
| 5.31 | +1.31 | +32.75% | 9 | 140 | 2024-11-15 | 35.20 | 0.00 | - | - | 9 |
| 5.26 | 0.00 | - | 1 | 163 | 2024-12-20 | 34.08 | 0.00 | - | 2 | 3 |
| 8.00 | +1.60 | +25.00% | 1 | 2,397 | 2025-01-17 | 28.91 | 0.00 | - | 2 | 229 |
| 10.15 | 0.00 | - | 75 | 253 | 2025-03-21 | - | - | - | - | - |
| 14.10 | 0.00 | - | 2 | 38 | 2025-05-16 | 30.40 | 0.00 | - | 3 | 7 |
| 16.15 | +0.55 | +3.53% | 1 | 48 | 2025-06-20 | 48.60 | 0.00 | - | - | 1 |
| 17.73 | 0.00 | - | 2 | 9 | 2025-09-19 | 32.90 | 0.00 | - | 1 | 17 |
| 25.22 | 0.00 | - | 3 | 69 | 2026-01-16 | 32.95 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.