Singapore markets close in 5 hours 5 minutes
Straits Times Index
3,299.23 +6.54 (+0.20%) Nikkei
38,287.01 +12.96 (+0.03%) Hang Seng
18,097.93 +334.90 (+1.89%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,468.19 -2,703.43 (-4.49%) CMC Crypto 200
1,261.46 -77.61 (-5.80%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 379 | 1,711 | 2024-05-03 | 10.10 | +0.10 | +1.00% | 4 | 8 |
| 0.19 | -0.18 | -48.65% | 133 | 470 | 2024-05-10 | 10.95 | +1.31 | +13.59% | 17 | 68 |
| 0.43 | -0.44 | -50.57% | 179 | 1,506 | 2024-05-17 | 12.71 | +1.59 | +14.30% | 6 | 1,253 |
| 0.94 | -0.34 | -26.56% | 47 | 91 | 2024-05-24 | 7.71 | 0.00 | - | 1 | 27 |
| 1.39 | -0.31 | -18.24% | 104 | 934 | 2024-05-31 | 11.68 | +1.08 | +10.19% | 1 | 6 |
| 1.43 | -0.96 | -40.17% | 80 | 2 | 2024-06-07 | - | - | - | - | - |
| 2.25 | -0.65 | -22.41% | 1,358 | 2,843 | 2024-06-21 | 12.00 | +0.17 | +1.44% | 29 | 1,414 |
| 4.20 | -0.65 | -13.40% | 219 | 721 | 2024-07-19 | 14.75 | +3.60 | +32.29% | 4 | 691 |
| 8.60 | -0.90 | -9.47% | 69 | 1,999 | 2024-09-20 | 15.75 | +1.25 | +8.62% | 1 | 662 |
| 10.40 | -1.60 | -13.33% | 6 | 463 | 2024-10-18 | 14.80 | 0.00 | - | 30 | 171 |
| 12.60 | -1.15 | -8.36% | 5 | 106 | 2024-11-15 | 17.59 | 0.00 | - | 50 | 316 |
| 15.32 | -0.73 | -4.55% | 3 | 161 | 2024-12-20 | 18.50 | +0.50 | +2.78% | 4 | 142 |
| 16.04 | -1.16 | -6.74% | 11 | 1,650 | 2025-01-17 | 19.70 | +0.30 | +1.55% | 30 | 1,127 |
| 19.60 | -1.70 | -7.98% | 1 | 103 | 2025-03-21 | 19.06 | 0.00 | - | 52 | 58 |
| 24.30 | 0.00 | - | 2 | 58 | 2025-05-16 | 20.32 | 0.00 | - | 2 | 11 |
| 29.40 | 0.00 | - | 3 | 52 | 2025-06-20 | 21.20 | 0.00 | - | 50 | 65 |
| 33.60 | 0.00 | - | 1 | 15 | 2025-09-19 | 22.00 | 0.00 | - | 1 | 5 |
| 35.31 | -3.54 | -9.11% | 2 | 345 | 2026-01-16 | 27.06 | 0.00 | - | 1 | 172 |
© 2024 Yahoo. All rights reserved.