Singapore markets open in 7 hours 47 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,158.99 +31.20 (+0.61%) Dow
38,749.81 +74.13 (+0.19%) Nasdaq
16,264.58 +108.25 (+0.67%) Bitcoin USD
63,405.38 -881.29 (-1.37%) CMC Crypto 200
1,363.26 +50.64 (+3.86%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:270.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | +1.05 | +61.76% | 257 | 550 | 2024-05-10 | 1.43 | -1.62 | -53.11% | 101 | 489 |
| 3.85 | +0.91 | +30.95% | 208 | 1,088 | 2024-05-17 | 2.47 | -1.25 | -33.60% | 858 | 2,858 |
| 4.35 | +0.60 | +16.00% | 50 | 92 | 2024-05-24 | 3.30 | -2.36 | -41.70% | 5 | 133 |
| 4.83 | +0.63 | +15.00% | 245 | 401 | 2024-05-31 | 3.64 | -2.01 | -35.58% | 1 | 129 |
| 5.75 | +0.76 | +15.23% | 5 | 51 | 2024-06-07 | 4.10 | -2.42 | -37.12% | 4 | 14 |
| 6.50 | +1.00 | +18.18% | 2 | 3 | 2024-06-14 | 5.41 | 0.00 | - | 2 | 3 |
| 7.00 | +0.93 | +15.32% | 62 | 3,653 | 2024-06-21 | 5.15 | -0.90 | -14.88% | 117 | 2,561 |
| 9.60 | +1.19 | +14.15% | 31 | 388 | 2024-07-19 | 6.05 | -1.26 | -17.00% | 27 | 567 |
| 14.68 | +1.88 | +14.69% | 18 | 210 | 2024-09-20 | 9.32 | -1.21 | -11.49% | 24 | 616 |
| 16.40 | +1.38 | +9.19% | 10 | 777 | 2024-10-18 | 10.45 | -1.30 | -11.06% | 2 | 188 |
| 17.34 | 0.00 | - | 7 | 74 | 2024-11-15 | 11.70 | -1.32 | -10.14% | 27 | 62 |
| 20.80 | +1.05 | +5.32% | 5 | 58 | 2024-12-20 | 12.60 | 0.00 | - | 8 | 38 |
| 22.00 | +1.15 | +5.52% | 4 | 837 | 2025-01-17 | 13.35 | -1.31 | -8.94% | 1 | 3,107 |
| 25.02 | 0.00 | - | 2 | 22 | 2025-03-21 | 16.00 | 0.00 | - | 3 | 24 |
| 27.40 | 0.00 | - | 1 | 55 | 2025-05-16 | 16.22 | 0.00 | - | 2 | 25 |
| 30.70 | +0.70 | +2.33% | 6 | 215 | 2025-06-20 | 18.00 | +2.00 | +12.50% | 17 | 180 |
| 33.17 | 0.00 | - | 1 | 10 | 2025-09-19 | 18.38 | 0.00 | - | 1 | 3 |
| 38.46 | 0.00 | - | 4 | 217 | 2026-01-16 | 21.96 | -1.44 | -6.15% | 1 | 134 |
© 2024 Yahoo. All rights reserved.