Singapore markets close in 3 hours 12 minutes
Straits Times Index
3,311.53 +14.64 (+0.44%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,463.31 +256.18 (+1.41%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,582.98 +2,190.30 (+3.82%) CMC Crypto 200
1,282.87 +12.13 (+0.95%)
Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 23 | 0 | 2024-05-03 | 0.39 | 0.00 | - | 278 | 0 |
| 5.14 | 0.00 | - | 273 | 0 | 2024-05-10 | 1.59 | 0.00 | - | 154 | 0 |
| 5.29 | 0.00 | - | 23 | 0 | 2024-05-17 | 2.53 | 0.00 | - | 86 | 0 |
| 6.67 | 0.00 | - | 2 | 0 | 2024-05-24 | 2.96 | 0.00 | - | 8 | 0 |
| 7.45 | 0.00 | - | 11 | 0 | 2024-05-31 | 3.20 | 0.00 | - | 4 | 0 |
| 7.55 | 0.00 | - | 1 | 0 | 2024-06-07 | 3.64 | 0.00 | - | 2 | 0 |
| 9.19 | 0.00 | - | 19 | 0 | 2024-06-21 | 4.83 | 0.00 | - | 189 | 0 |
| 11.02 | 0.00 | - | 126 | 0 | 2024-07-19 | 5.80 | 0.00 | - | 66 | 0 |
| 15.85 | 0.00 | - | 2 | 0 | 2024-09-20 | 9.20 | 0.00 | - | 15 | 0 |
| 22.50 | 0.00 | - | 3 | 0 | 2024-12-20 | 11.80 | 0.00 | - | 2 | 0 |
| 24.45 | 0.00 | - | 5 | 0 | 2025-01-17 | 13.53 | 0.00 | - | 1 | 0 |
| 27.00 | 0.00 | - | 3 | 0 | 2025-03-21 | 14.85 | 0.00 | - | 6 | 0 |
| 34.12 | 0.00 | - | 1 | 0 | 2025-06-20 | 16.97 | 0.00 | - | 2 | 0 |
| 41.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 19.55 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.