Singapore markets closed

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
269.78-1.59 (-0.59%)
At close: 04:00PM EDT
269.70 -0.08 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-260.12-0.01-7.69%3524
33.050.00-252024-05-030.520.00-214
-----2024-05-100.48-0.01-2.04%46
40.590.00-1112024-05-170.63+0.10+18.87%13205
36.900.00-122024-05-24-----
35.000.00-72,8032024-06-211.44+0.06+4.35%221,706
49.690.00-3192024-07-191.92+0.15+8.47%44299
37.80-13.80-26.74%2592024-09-204.08+0.53+14.93%41,414
48.650.00-182024-10-184.60+0.43+10.31%140
51.850.00-31162024-11-155.600.00-1066
45.500.00-1482024-12-206.53+1.39+27.04%15122
46.500.00-11,8802025-01-177.10+0.35+5.19%96,549
49.350.00-3382025-03-217.000.00-223
55.900.00-1182025-05-168.400.00-561
64.150.00-132025-06-2010.45+0.56+5.66%17526
-----2025-09-197.850.00-1310
60.20-3.45-5.42%11312026-01-1612.750.00-4011,012