Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,139.56 +1,136.30 (+1.70%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.56 | +4.59 | +30.66% | 1 | 3 | 2024-08-02 | 0.05 | -0.14 | -73.68% | 109 | 337 |
| 20.00 | +2.15 | +12.04% | 1 | 6 | 2024-08-09 | 0.23 | -0.23 | -50.00% | 9 | 98 |
| 21.35 | +2.60 | +13.87% | 2 | 5 | 2024-08-16 | 0.41 | -0.32 | -43.84% | 38 | 827 |
| 19.75 | +0.45 | +2.33% | 10 | 30 | 2024-08-23 | 0.63 | -0.13 | -17.11% | 51 | 49 |
| 21.65 | -5.05 | -18.91% | 8 | 2 | 2024-08-30 | 0.90 | -0.39 | -30.23% | 53 | 91 |
| 21.73 | +4.93 | +29.35% | 2 | - | 2024-09-06 | - | - | - | - | - |
| 23.01 | -6.29 | -21.47% | 4 | 59 | 2024-09-20 | 1.51 | -0.99 | -39.60% | 201 | 2,972 |
| 23.25 | 0.00 | - | 5 | 42 | 2024-10-18 | 2.37 | -1.13 | -32.29% | 131 | 520 |
| 31.69 | 0.00 | - | 2 | 215 | 2024-11-15 | 4.10 | -1.10 | -21.15% | 29 | 298 |
| 28.95 | +3.99 | +15.99% | 2 | 134 | 2024-12-20 | 5.05 | -0.50 | -9.01% | 20 | 573 |
| 30.05 | +2.55 | +9.27% | 83 | 1,824 | 2025-01-17 | 5.75 | -1.15 | -16.67% | 18 | 6,639 |
| 30.40 | 0.00 | - | 1 | 64 | 2025-03-21 | 7.60 | -1.30 | -14.61% | 1 | 402 |
| 39.00 | 0.00 | - | 3 | 22 | 2025-05-16 | 9.95 | 0.00 | - | 2 | 87 |
| 34.60 | 0.00 | - | 1 | 19 | 2025-06-20 | 10.50 | -0.55 | -4.98% | 1 | 304 |
| 37.88 | 0.00 | - | 3 | 7 | 2025-09-19 | 11.80 | -0.15 | -1.26% | 6 | 371 |
| 49.79 | 0.00 | - | 4 | 193 | 2026-01-16 | 14.01 | +2.61 | +22.89% | 96 | 1,236 |
| 59.00 | 0.00 | - | 1 | 1 | 2026-06-18 | 17.14 | 0.00 | - | 2 | 14 |
| 51.00 | 0.00 | - | 1 | 3 | 2026-12-18 | 18.90 | -0.60 | -3.08% | 124 | 49 |
© 2024 Yahoo. All rights reserved.