Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,268.89 +584.08 (+0.92%) CMC Crypto 200
1,383.11 +70.48 (+5.37%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 4 | 0 |
| 35.25 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.08 | 0.00 | - | 4 | 0 |
| 32.70 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.22 | 0.00 | - | 2 | 9 |
| 32.49 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.27 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-06-07 | 0.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.53 | 0.00 | - | - | 1 |
| 30.65 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.42 | 0.00 | - | 34 | 1,713 |
| 49.69 | 0.00 | - | 3 | 19 | 2024-07-19 | 0.97 | 0.00 | - | 2 | 0 |
| 40.90 | 0.00 | - | 1 | 60 | 2024-09-20 | 2.60 | 0.00 | - | 3 | 1,485 |
| 38.35 | 0.00 | - | 4 | 0 | 2024-10-18 | 3.22 | 0.00 | - | 1 | 216 |
| 51.85 | 0.00 | - | 3 | 116 | 2024-11-15 | 4.40 | 0.00 | - | 1 | 67 |
| 41.95 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.60 | 0.00 | - | 44 | 0 |
| 43.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.08 | 0.00 | - | 1 | 0 |
| 43.45 | 0.00 | - | 1 | 39 | 2025-03-21 | 7.35 | 0.00 | - | 27 | 91 |
| 55.90 | 0.00 | - | 1 | 18 | 2025-05-16 | 8.85 | 0.00 | - | 1 | 63 |
| 55.80 | 0.00 | - | 8 | 11 | 2025-06-20 | 8.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-09-19 | 11.25 | 0.00 | - | 1 | 0 |
| 63.44 | 0.00 | - | 1 | 130 | 2026-01-16 | 12.40 | 0.00 | - | 12 | 1,024 |
© 2024 Yahoo. All rights reserved.