Singapore markets open in 8 hours 43 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.43 +14.69 (+0.28%) Dow
38,900.11 +47.84 (+0.12%) Nasdaq
16,390.64 +41.39 (+0.25%) Bitcoin USD
63,777.38 +60.41 (+0.09%) CMC Crypto 200
1,320.43 -44.70 (-3.28%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.15 | 0.00 | - | 1 | 2 |
| 108.80 | 0.00 | - | 4 | 34 | 2024-06-21 | 0.16 | 0.00 | - | 2 | 386 |
| - | - | - | - | - | 2024-07-19 | 0.21 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-09-20 | 0.41 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-10-18 | 0.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-11-15 | 0.38 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2024-12-20 | 0.42 | 0.00 | - | 2 | 11 |
| 122.00 | 0.00 | - | 13 | 71 | 2025-01-17 | 0.52 | 0.00 | - | 1 | 674 |
| - | - | - | - | - | 2025-05-16 | 1.26 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 2025-06-20 | 1.44 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2025-09-19 | 2.01 | 0.00 | - | 22 | 5 |
| 129.50 | 0.00 | - | 1 | 11 | 2026-01-16 | 2.55 | 0.00 | - | 9 | 33 |
© 2024 Yahoo. All rights reserved.