Singapore markets open in 5 hours 56 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.81 +5.54 (+0.10%) Dow
39,823.55 -180.04 (-0.45%) Nasdaq
16,788.78 +102.82 (+0.62%) Bitcoin USD
68,768.35 +2,174.21 (+3.26%) CMC Crypto 200
1,428.03 +73.62 (+5.43%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:150.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.15 | 0.00 | - | 60 | 128 | 2024-06-21 | 0.01 | 0.00 | - | 70 | 234 |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 10 | 0 |
| 132.44 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.21 | 0.00 | - | 1 | 48 |
| 130.70 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.21 | 0.00 | - | 5 | 9 |
| 130.25 | 0.00 | - | - | 1 | 2024-11-15 | 0.29 | 0.00 | - | 9 | 15 |
| 125.49 | 0.00 | - | 32 | 40 | 2024-12-20 | 0.01 | 0.00 | - | 32 | 145 |
| 134.86 | 0.00 | - | 60 | 104 | 2025-01-17 | 0.11 | 0.00 | - | 60 | 242 |
| - | - | - | - | - | 2025-03-21 | 0.32 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2025-05-16 | 0.36 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 2025-06-20 | 0.56 | 0.00 | - | 4 | 353 |
| - | - | - | - | - | 2025-09-19 | 0.87 | 0.00 | - | 2 | 271 |
| 139.10 | 0.00 | - | 2 | 37 | 2026-01-16 | 1.41 | 0.00 | - | 2 | 41 |
© 2024 Yahoo. All rights reserved.