Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,471.54 -3.55 (-0.06%) Dow
39,139.55 -29.97 (-0.08%) Nasdaq
17,877.89 -1.40 (-0.01%) Bitcoin USD
62,226.83 -343.26 (-0.55%) CMC Crypto 200
1,339.82 -4.69 (-0.35%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 149.79 | 0.00 | - | 2 | 4 | 135.00 | 1.45 | 0.00 | - | 3 | 25 |
| 143.00 | 0.00 | - | 1 | 16 | 140.00 | 1.93 | 0.00 | - | - | 5 |
| 140.20 | 0.00 | - | 5 | 5 | 150.00 | - | - | - | - | - |
| 133.85 | 0.00 | - | - | 1 | 160.00 | 2.41 | 0.00 | - | 5 | 5 |
| 122.15 | 0.00 | - | - | 1 | 175.00 | 3.45 | 0.00 | - | - | 4 |
| 106.87 | 0.00 | - | 5 | 10 | 180.00 | 4.50 | 0.00 | - | 1 | 6 |
| 109.25 | 0.00 | - | - | 1 | 185.00 | 4.10 | 0.00 | - | - | 11 |
| 93.00 | 0.00 | - | 3 | 8 | 200.00 | 6.13 | 0.00 | - | - | 10 |
| - | - | - | - | - | 205.00 | 8.00 | 0.00 | - | 2 | 3 |
| 89.57 | 0.00 | - | 2 | 2 | 210.00 | 8.25 | 0.00 | - | 1 | 21 |
| 82.44 | 0.00 | - | - | 1 | 215.00 | 9.70 | 0.00 | - | 2 | 32 |
| 72.28 | 0.00 | - | 2 | 6 | 220.00 | 8.90 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 225.00 | 9.80 | 0.00 | - | 2 | 3 |
| 66.34 | 0.00 | - | 3 | 3 | 230.00 | 13.87 | 0.00 | - | 10 | 90 |
| 68.85 | 0.00 | - | 1 | 2 | 240.00 | 16.82 | 0.00 | - | 13 | 45 |
| 61.82 | 0.00 | - | 1 | 17 | 245.00 | 15.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 250.00 | 16.99 | 0.00 | - | 4 | 5 |
| 57.90 | 0.00 | - | 3 | 4 | 255.00 | 21.48 | 0.00 | - | 1 | 6 |
| 50.00 | +2.50 | +5.26% | 5 | 2 | 260.00 | 23.65 | 0.00 | - | 1 | 7 |
| 43.10 | 0.00 | - | 2 | 7 | 265.00 | 24.55 | 0.00 | - | 2 | 32 |
| 48.00 | 0.00 | - | 2 | 12 | 270.00 | 26.50 | 0.00 | - | 10 | 42 |
| 39.59 | 0.00 | - | 53 | 111 | 275.00 | 27.63 | 0.00 | - | 1 | 9 |
| 37.87 | 0.00 | - | 51 | 106 | 280.00 | 26.09 | 0.00 | - | 1 | 6 |
| 35.20 | 0.00 | - | 4 | 6 | 285.00 | 25.35 | 0.00 | - | 50 | 167 |
| 33.55 | 0.00 | - | 1 | 5 | 290.00 | 27.50 | 0.00 | - | 50 | 100 |
| 41.00 | 0.00 | - | 4 | 8 | 295.00 | 35.10 | 0.00 | - | - | 1 |
| 29.25 | -0.75 | -2.50% | 1 | 39 | 300.00 | - | - | - | - | - |
| 27.25 | -3.67 | -11.87% | 1 | 1 | 305.00 | - | - | - | - | - |
| 26.73 | 0.00 | - | 2 | 2 | 310.00 | - | - | - | - | - |
| 23.52 | 0.00 | - | 3 | 1 | 315.00 | - | - | - | - | - |
| 20.34 | 0.00 | - | 3 | 6 | 325.00 | - | - | - | - | - |
| 25.43 | 0.00 | - | - | 30 | 330.00 | - | - | - | - | - |
| 20.96 | 0.00 | - | 2 | 3 | 340.00 | - | - | - | - | - |
| 19.26 | 0.00 | - | - | 2 | 345.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 18 | 0 | 350.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | - | 1 | 365.00 | - | - | - | - | - |
| 13.57 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 12.27 | 0.00 | - | 1 | 3 | 375.00 | - | - | - | - | - |
| 8.71 | 0.00 | - | 1 | 50 | 400.00 | - | - | - | - | - |
| 7.08 | 0.00 | - | 1 | 3 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.