Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,476.88 +1.79 (+0.03%) Dow
39,153.22 -16.30 (-0.04%) Nasdaq
17,898.02 +18.72 (+0.10%) Bitcoin USD
62,026.33 -746.04 (-1.19%) CMC Crypto 200
1,333.77 -10.74 (-0.80%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 190.00 | 0.27 | 0.00 | - | - | 3 |
| - | - | - | - | - | 195.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 205.00 | 0.11 | 0.00 | - | 1 | 1 |
| 54.05 | 0.00 | - | 5 | 7 | 210.00 | 0.15 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 215.00 | 0.27 | 0.00 | - | 1 | 32 |
| 46.20 | 0.00 | - | 1 | 2 | 220.00 | 0.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 225.00 | 0.43 | 0.00 | - | 6 | 11 |
| 47.63 | 0.00 | - | 1 | 2 | 230.00 | 0.66 | 0.00 | - | 5 | 74 |
| 40.15 | 0.00 | - | 1 | 1 | 235.00 | 0.69 | -0.09 | -11.54% | 3 | 46 |
| 30.14 | 0.00 | - | 1 | 3 | 240.00 | 1.03 | -0.09 | -8.04% | 67 | 116 |
| 28.43 | 0.00 | - | 20 | 56 | 245.00 | 1.48 | -0.15 | -9.20% | 1 | 112 |
| 18.50 | +1.75 | +10.45% | 2 | 102 | 250.00 | 2.18 | -0.21 | -8.79% | 2 | 977 |
| 12.00 | 0.00 | - | 5 | 192 | 255.00 | 3.25 | -0.29 | -8.19% | 4 | 4,031 |
| 10.60 | +1.10 | +11.58% | 11 | 410 | 260.00 | 4.62 | -0.60 | -11.56% | 14 | 514 |
| 7.60 | +0.78 | +11.44% | 53 | 863 | 265.00 | 6.56 | -0.92 | -12.30% | 11 | 670 |
| 5.06 | +0.46 | +10.00% | 40 | 1,926 | 270.00 | 9.29 | -1.36 | -12.77% | 5 | 2,343 |
| 3.20 | +0.35 | +12.28% | 43 | 1,326 | 275.00 | 13.60 | 0.00 | - | 12 | 1,100 |
| 2.06 | +0.31 | +17.71% | 49 | 1,041 | 280.00 | 16.30 | -1.78 | -9.85% | 5 | 250 |
| 1.33 | +0.21 | +18.75% | 7 | 2,407 | 285.00 | 18.20 | 0.00 | - | 3 | 70 |
| 0.69 | +0.13 | +23.21% | 3 | 3,729 | 290.00 | 17.38 | 0.00 | - | 2 | 2 |
| 0.45 | +0.11 | +32.35% | 1 | 411 | 295.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 65 | 584 | 300.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 12 | 91 | 305.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 81 | 310.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 9 | 315.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 9 | 320.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 3 | 325.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 3 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 365.00 | - | - | - | - | - |
| - | - | - | - | - | 375.00 | 101.89 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.