Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,476.04 +0.95 (+0.02%) Dow
39,145.52 -24.00 (-0.06%) Nasdaq
17,894.75 +15.45 (+0.09%) Bitcoin USD
62,182.38 -571.57 (-0.91%) CMC Crypto 200
1,334.19 -10.32 (-0.77%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.17 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | - | 1 |
| 48.00 | 0.00 | - | 1 | 1 | 220.00 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 225.00 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 235.00 | 0.82 | 0.00 | - | 2 | 4 |
| 29.65 | 0.00 | - | - | 1 | 240.00 | 1.02 | 0.00 | - | 1 | 24 |
| 26.98 | 0.00 | - | - | 2 | 245.00 | 1.11 | -0.19 | -14.62% | 5 | 20 |
| 16.90 | 0.00 | - | 1 | 12 | 250.00 | 1.66 | -0.25 | -13.09% | 6 | 77 |
| - | - | - | - | - | 255.00 | 3.00 | 0.00 | - | 10 | 90 |
| 9.80 | +1.50 | +18.07% | 1 | 19 | 260.00 | 4.60 | 0.00 | - | 14 | 129 |
| 6.70 | +1.20 | +21.82% | 2 | 52 | 265.00 | 6.20 | -0.55 | -8.15% | 4 | 161 |
| 4.20 | +0.80 | +23.53% | 17 | 104 | 270.00 | 9.81 | 0.00 | - | 15 | 64 |
| 2.40 | +0.40 | +20.00% | 10 | 560 | 275.00 | 13.39 | 0.00 | - | 1 | 15 |
| 1.21 | 0.00 | - | 35 | 60 | 280.00 | 17.66 | 0.00 | - | 1 | 5 |
| 0.75 | +0.11 | +17.19% | 17 | 81 | 285.00 | 19.00 | 0.00 | - | 6 | 1 |
| 0.59 | 0.00 | - | 1 | 47 | 290.00 | 25.00 | 0.00 | - | 2 | 2 |
| 0.29 | 0.00 | - | 10 | 33 | 295.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 10 | 300.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 9 | 305.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 4 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.