Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,471.60 -3.49 (-0.06%) Dow
39,137.36 -32.16 (-0.08%) Nasdaq
17,877.71 -1.59 (-0.01%) Bitcoin USD
62,226.83 -343.26 (-0.55%) CMC Crypto 200
1,339.82 -4.69 (-0.35%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.11 | 0.00 | - | - | 3 |
| - | - | - | - | - | 215.00 | 0.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 220.00 | 0.18 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 225.00 | 0.44 | 0.00 | - | 1 | 2 |
| 44.47 | 0.00 | - | - | 1 | 230.00 | 0.63 | 0.00 | - | 8 | 13 |
| 39.38 | 0.00 | - | 1 | 2 | 235.00 | 0.38 | 0.00 | - | 2 | 68 |
| 38.80 | 0.00 | - | 1 | 4 | 240.00 | 0.76 | 0.00 | - | 97 | 93 |
| 31.60 | 0.00 | - | - | 3 | 245.00 | 0.80 | -0.20 | -20.00% | 1 | 98 |
| 15.50 | 0.00 | - | 1 | 10 | 250.00 | 1.50 | 0.00 | - | 30 | 120 |
| - | - | - | - | - | 255.00 | 2.05 | -0.33 | -13.87% | 1 | 124 |
| 7.80 | 0.00 | - | 6 | 37 | 260.00 | 3.21 | -0.49 | -13.24% | 3 | 227 |
| 5.51 | +0.91 | +19.78% | 5 | 95 | 265.00 | 5.22 | -0.65 | -11.07% | 14 | 938 |
| 3.33 | +0.48 | +16.84% | 12 | 245 | 270.00 | 9.20 | 0.00 | - | 9 | 1,078 |
| 1.74 | +0.24 | +16.00% | 16 | 358 | 275.00 | 11.62 | 0.00 | - | 8 | 61 |
| 0.92 | +0.12 | +15.00% | 15 | 338 | 280.00 | 16.68 | 0.00 | - | 5 | 56 |
| 0.54 | +0.14 | +35.00% | 1 | 853 | 285.00 | 9.45 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 23 | 280 | 290.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 52 | 295.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 85 | 300.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 6 | 305.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 6 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.