Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,471.21 -3.88 (-0.07%) Dow
39,138.18 -31.34 (-0.08%) Nasdaq
17,877.82 -1.48 (-0.01%) Bitcoin USD
62,226.83 -343.26 (-0.55%) CMC Crypto 200
1,339.82 -4.69 (-0.35%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.10 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 68.13 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 0.07 | 0.00 | - | 14 | 585 |
| - | - | - | - | - | 215.00 | 0.06 | 0.00 | - | 196 | 195 |
| - | - | - | - | - | 225.00 | 0.11 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 230.00 | 0.10 | -0.09 | -47.37% | 120 | 17 |
| - | - | - | - | - | 235.00 | 0.10 | -0.10 | -50.00% | 1 | 272 |
| 23.20 | 0.00 | - | 1 | 1 | 240.00 | 0.18 | -0.06 | -25.00% | 40 | 282 |
| 22.97 | 0.00 | - | 2 | 1 | 245.00 | 0.23 | -0.08 | -25.81% | 9 | 227 |
| 21.50 | 0.00 | - | 1 | 1 | 250.00 | 0.32 | -0.07 | -17.95% | 17 | 248 |
| - | - | - | - | - | 252.50 | 0.40 | -0.14 | -25.93% | 3 | 269 |
| 9.15 | 0.00 | - | 4 | 9 | 255.00 | 0.55 | -0.14 | -20.29% | 25 | 399 |
| 9.40 | 0.00 | - | 1 | 1 | 257.50 | 0.75 | -0.41 | -35.34% | 6 | 432 |
| 5.65 | +0.50 | +9.71% | 1 | 101 | 260.00 | 1.30 | -0.29 | -18.24% | 20 | 362 |
| 4.20 | +0.85 | +25.37% | 7 | 232 | 262.50 | 2.05 | -0.38 | -15.64% | 6 | 393 |
| 2.62 | +0.28 | +11.97% | 38 | 175 | 265.00 | 2.97 | -0.83 | -21.84% | 10 | 542 |
| 1.65 | +0.28 | +20.44% | 52 | 691 | 267.50 | 4.68 | -0.84 | -15.22% | 6 | 200 |
| 0.88 | +0.11 | +14.29% | 114 | 401 | 270.00 | 6.65 | -0.66 | -9.03% | 4 | 298 |
| 0.60 | +0.20 | +50.00% | 10 | 337 | 272.50 | 8.17 | 0.00 | - | 1 | 530 |
| 0.28 | +0.03 | +13.04% | 31 | 445 | 275.00 | 13.09 | 0.00 | - | 1 | 15 |
| 0.15 | 0.00 | - | 149 | 363 | 277.50 | 15.60 | 0.00 | - | 20 | 2 |
| 0.11 | 0.00 | - | 21 | 700 | 280.00 | 18.32 | 0.00 | - | 1 | 4 |
| 0.08 | 0.00 | - | 5 | 66 | 282.50 | 4.65 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 5 | 295 | 285.00 | 21.00 | +9.16 | +77.36% | 20 | 0 |
| 0.01 | 0.00 | - | 2 | 47 | 287.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 180 | 290.00 | 21.30 | 0.00 | - | 25 | 7 |
| 0.05 | -0.03 | -37.50% | 40 | 7 | 292.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 77 | 295.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 5 | 297.50 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 60 | 10 | 300.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 4 | 305.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 2 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.