Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,476.06 +0.97 (+0.02%) Dow
39,131.10 -38.42 (-0.10%) Nasdaq
17,907.44 +28.14 (+0.16%) Bitcoin USD
61,941.23 -832.04 (-1.33%) CMC Crypto 200
1,331.72 -12.79 (-0.95%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 2.13 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 22 | 34 |
| - | - | - | - | - | 215.00 | 0.02 | 0.00 | - | 32 | 32 |
| - | - | - | - | - | 220.00 | 0.01 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 225.00 | 0.01 | -0.04 | -80.00% | 6 | 135 |
| 50.26 | 0.00 | - | 1 | 1 | 230.00 | 0.05 | 0.00 | - | 282 | 322 |
| - | - | - | - | - | 235.00 | 0.06 | 0.00 | - | 73 | 82 |
| 22.75 | 0.00 | - | 1 | 1 | 240.00 | 0.05 | -0.01 | -16.67% | 1 | 1,061 |
| - | - | - | - | - | 245.00 | 0.07 | 0.00 | - | 56 | 243 |
| - | - | - | - | - | 247.50 | 0.11 | 0.00 | - | 22 | 30 |
| 21.34 | 0.00 | - | 1 | 2 | 250.00 | 0.06 | -0.05 | -45.45% | 12 | 838 |
| - | - | - | - | - | 252.50 | 0.09 | -0.05 | -35.71% | 36 | 1,424 |
| - | - | - | - | - | 255.00 | 0.11 | -0.09 | -45.00% | 2 | 1,376 |
| 6.00 | 0.00 | - | 7 | 10 | 257.50 | 0.19 | -0.10 | -34.48% | 25 | 1,448 |
| 3.69 | 0.00 | - | 109 | 250 | 260.00 | 0.31 | -0.39 | -55.71% | 15 | 1,577 |
| 2.86 | +0.67 | +31.16% | 75 | 271 | 262.50 | 0.60 | -0.83 | -58.04% | 49 | 664 |
| 1.44 | +0.29 | +25.22% | 440 | 2,600 | 265.00 | 1.69 | -1.47 | -46.37% | 47 | 608 |
| 0.55 | +0.13 | +31.71% | 259 | 1,900 | 267.50 | 3.68 | -1.67 | -31.21% | 21 | 875 |
| 0.17 | -0.01 | -5.56% | 208 | 4,451 | 270.00 | 5.92 | -1.54 | -20.64% | 1 | 773 |
| 0.06 | -0.03 | -33.33% | 57 | 1,640 | 272.50 | 7.98 | -2.62 | -24.72% | 2 | 63 |
| 0.05 | 0.00 | - | 6 | 3,032 | 275.00 | 12.81 | 0.00 | - | 3 | 23 |
| 0.03 | -0.01 | -20.00% | 2 | 413 | 277.50 | 13.98 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 1 | 865 | 280.00 | 18.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 22 | 246 | 282.50 | 8.58 | 0.00 | - | - | 2 |
| 0.03 | +0.01 | +50.00% | 4 | 418 | 285.00 | 8.65 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 63 | 287.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 9 | 427 | 290.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 87 | 292.50 | - | - | - | - | - |
| 0.01 | -0.11 | -91.67% | 1 | 56 | 295.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 35 | 297.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 271 | 278 | 300.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 51 | 305.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 310.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 3 | 315.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 30 | 320.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 8 | 325.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 12 | 335.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 26 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.