Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,021.21 +903.50 (+1.35%) CMC Crypto 200
1,374.16 +43.56 (+3.27%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.07 | 0.00 | - | 631 | 644 |
| 20.05 | 0.00 | - | 2 | 2 | 2024-08-09 | 0.15 | -0.05 | -25.00% | 14 | 34 |
| 40.15 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.24 | -0.19 | -44.19% | 57 | 391 |
| 32.68 | 0.00 | - | - | 1 | 2024-08-23 | 0.39 | -0.18 | -31.58% | 20 | 41 |
| - | - | - | - | - | 2024-08-30 | 0.51 | -0.42 | -45.16% | 13 | 44 |
| 23.14 | 0.00 | - | 1 | 31 | 2024-09-20 | 1.08 | -0.47 | -30.32% | 84 | 502 |
| 46.50 | 0.00 | - | 9 | 21 | 2024-12-20 | 4.05 | -0.45 | -10.00% | 5 | 158 |
| - | - | - | - | - | 2025-03-21 | 6.35 | -0.79 | -11.06% | 1 | 216 |
| 38.65 | 0.00 | - | 5 | 17 | 2025-06-20 | 8.40 | -0.75 | -8.20% | 96 | 637 |
| 56.56 | 0.00 | - | - | 2 | 2026-06-18 | 15.52 | 0.00 | - | 2 | 19 |
| 56.98 | 0.00 | - | 1 | 2 | 2026-12-18 | 14.04 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.